MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,750 Value ($000) $1,758 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,103 Value ($000) $335 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 18,479 Value ($000) $5,400 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 15,868 Value ($000) $4,957 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,899 Value ($000) $3,740 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,838 Value ($000) $2,692 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,509 Value ($000) $2,169 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,750	$1,758	$305.09	$290.30 - $321.79
Q3 2025	1,103	$335	$301.40	$286.90 - $317.52
Q2 2025	18,479	$5,400	$303.54	$280.19 - $316.26
Q1 2025	15,868	$4,957	$292.89	$270.23 - $320.72
Q4 2024	12,899	$3,740	$290.22	$275.34 - $308.80
Q3 2024	8,838	$2,692	$266.70	$235.19 - $298.17
Q2 2024	8,509	$2,169	$255.04	$239.07 - $270.15