MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,000 Value ($000) $1,138 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 30,000 Value ($000) $2,559 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 30,000 Value ($000) $2,941 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 30,000 Value ($000) $2,911 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 30,000 Value ($000) $2,886 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 30,000 Value ($000) $2,970 Avg Close $71.80 Range $68.58 - $74.15