MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,672 Value ($000) $716 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,197 Value ($000) $771 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,097 Value ($000) $715 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,821 Value ($000) $632 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,366 Value ($000) $508 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,346 Value ($000) $295 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,224 Value ($000) $226 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,672	$716	$229.60	$214.30 - $246.13
Q3 2021	3,197	$771	$215.84	$204.35 - $225.88
Q2 2021	3,097	$715	$209.30	$200.41 - $214.63
Q1 2021	2,821	$632	$191.26	$181.19 - $204.54
Q4 2020	2,366	$508	$193.25	$183.72 - $205.66
Q3 2020	1,346	$295	$181.40	$161.01 - $201.06
Q2 2020	1,224	$226	$161.00	$135.75 - $178.74