MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,919 Value ($000) $59,573 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 121,588 Value ($000) $36,949 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 124,345 Value ($000) $36,330 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 125,709 Value ($000) $39,268 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 126,677 Value ($000) $36,722 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 129,816 Value ($000) $39,530 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 130,065 Value ($000) $33,146 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 220,959 Value ($000) $62,300 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 236,410 Value ($000) $70,098 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 240,561 Value ($000) $63,373 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 247,049 Value ($000) $73,722 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 321,403 Value ($000) $89,867 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 331,815 Value ($000) $87,443 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 338,346 Value ($000) $78,070 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 262,739 Value ($000) $64,865 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 277,112 Value ($000) $68,525 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 349,688 Value ($000) $93,741 Avg Close $229.60 Range $214.30 - $246.13
Q1 2020
Shares 30,158 Value ($000) $4,987 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 154,994 Value ($000) $30,628 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 233,145 Value ($000) $50,058 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 166,051 Value ($000) $34,482 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 146,893 Value ($000) $27,895 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 146,492 Value ($000) $26,013 Avg Close $150.10 Range $136.68 - $161.23
Q2 2016
Shares 226,298 Value ($000) $27,232 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 204,917 Value ($000) $25,754 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,505 Value ($000) $532 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,730 Value ($000) $565 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 5,785 Value ($000) $550 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 9,890 Value ($000) $964 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 6,640 Value ($000) $622 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,755 Value ($000) $735 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 15,674 Value ($000) $1,579 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 16,759 Value ($000) $1,643 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 17,059 Value ($000) $1,655 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 16,859 Value ($000) $1,622 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 17,059 Value ($000) $1,689 Avg Close $71.80 Range $68.58 - $74.15