MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,996 Value ($000) $49,511 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 142,962 Value ($000) $43,445 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 139,616 Value ($000) $41 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 134,218 Value ($000) $42 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 122,403 Value ($000) $35 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 118,290 Value ($000) $36 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 122,520 Value ($000) $31 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 132,436 Value ($000) $37 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 131,662 Value ($000) $39 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 119,727 Value ($000) $32 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 112,211 Value ($000) $33 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 103,818 Value ($000) $29 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 97,562 Value ($000) $26 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 98,927 Value ($000) $22,827 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 90,637 Value ($000) $22,376 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 86,911 Value ($000) $21,491 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 88,855 Value ($000) $23,819 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 84,620 Value ($000) $20,403 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 69,022 Value ($000) $15,943 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 66,979 Value ($000) $15,013 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 63,176 Value ($000) $13,556 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 61,862 Value ($000) $13,578 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 60,587 Value ($000) $11,177 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 55,715 Value ($000) $9,213 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 49,858 Value ($000) $9,853 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 47,138 Value ($000) $10,121 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 62,235 Value ($000) $12,924 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 59,353 Value ($000) $11,271 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 56,797 Value ($000) $10,085 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 69,910 Value ($000) $11,695 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 53,376 Value ($000) $8,364 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 52,343 Value ($000) $8,185 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 49,723 Value ($000) $8,558 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 48,875 Value ($000) $7,658 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 55,161 Value ($000) $8,449 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 57,524 Value ($000) $7,456 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,478 Value ($000) $302 Avg Close $94.30 Range $88.47 - $100.20