MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,181 Value ($000) $2,806 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,985 Value ($000) $2,731 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,640 Value ($000) $2,816 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,741 Value ($000) $3,043 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 11,809 Value ($000) $3,423 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 12,140 Value ($000) $3,697 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 12,175 Value ($000) $3,103 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 13,892 Value ($000) $3,917 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,094 Value ($000) $4,179 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,020 Value ($000) $3,693 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,287 Value ($000) $4,263 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 14,305 Value ($000) $4,000 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 14,081 Value ($000) $3,711 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,222 Value ($000) $3,282 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 14,094 Value ($000) $3,480 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,035 Value ($000) $3,471 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 13,515 Value ($000) $3,623 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 13,423 Value ($000) $3,236 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 14,151 Value ($000) $3,269 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 13,774 Value ($000) $3,087 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 13,483 Value ($000) $2,889 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 14,582 Value ($000) $3,158 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,087 Value ($000) $2,273 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,123 Value ($000) $2,074 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 11,235 Value ($000) $2,382 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 9,866 Value ($000) $1,861 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,280 Value ($000) $2,180 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,009 Value ($000) $1,901 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,736 Value ($000) $1,551 Avg Close $150.10 Range $136.68 - $161.23