MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611 Value ($000) $1,104 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,673 Value ($000) $1,116 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,709 Value ($000) $1,084 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,725 Value ($000) $1,164 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,610 Value ($000) $1,047 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,346 Value ($000) $1,019 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,571 Value ($000) $910 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,803 Value ($000) $1,072 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,805 Value ($000) $1,128 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,767 Value ($000) $992 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,981 Value ($000) $1,188 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,660 Value ($000) $744 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,040 Value ($000) $538 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611	$1,104	$305.09	$290.30 - $321.79
Q3 2025	3,673	$1,116	$301.40	$286.90 - $317.52
Q2 2025	3,709	$1,084	$303.54	$280.19 - $316.26
Q1 2025	3,725	$1,164	$292.89	$270.23 - $320.72
Q4 2024	3,610	$1,047	$290.22	$275.34 - $308.80
Q3 2024	3,346	$1,019	$266.70	$235.19 - $298.17
Q2 2024	3,571	$910	$255.04	$239.07 - $270.15
Q1 2024	3,803	$1,072	$278.01	$265.95 - $288.51
Q4 2023	3,805	$1,128	$258.68	$233.05 - $283.22
Q3 2023	3,767	$992	$269.51	$248.24 - $282.39
Q2 2023	3,981	$1,188	$273.09	$262.44 - $282.15
Q1 2023	2,660	$744	$250.51	$242.11 - $263.34
Q4 2022	2,040	$538	$245.25	$214.97 - $261.32