MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 346 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 228 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 256 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 442 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 481 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 596 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 518 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 502 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 497 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 117 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 45 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 830 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2020
Shares 2,209 Value ($000) $485 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,143 Value ($000) $395 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,652 Value ($000) $439 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,502 Value ($000) $692 Avg Close $171.93 Range $162.20 - $184.62