MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,046 Value ($000) $1,542 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,098 Value ($000) $1,549 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,352 Value ($000) $1,564 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,516 Value ($000) $1,723 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,523 Value ($000) $1,601 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,606 Value ($000) $1,707 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,633 Value ($000) $1,436 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,630 Value ($000) $1,587 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,627 Value ($000) $1,669 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,624 Value ($000) $1,482 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,562 Value ($000) $1,660 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,561 Value ($000) $1,555 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,656 Value ($000) $1,490 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,015 Value ($000) $1,157 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,368 Value ($000) $1,325 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,366 Value ($000) $1,327 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,408 Value ($000) $1,450 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,281 Value ($000) $1,273 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,290 Value ($000) $1,222 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,978 Value ($000) $1,116 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,041 Value ($000) $1,082 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,369 Value ($000) $959 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,712 Value ($000) $685 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,700 Value ($000) $281 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,630 Value ($000) $322 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,046	$1,542	$305.09	$290.30 - $321.79
Q3 2025	5,098	$1,549	$301.40	$286.90 - $317.52
Q2 2025	5,352	$1,564	$303.54	$280.19 - $316.26
Q1 2025	5,516	$1,723	$292.89	$270.23 - $320.72
Q4 2024	5,523	$1,601	$290.22	$275.34 - $308.80
Q3 2024	5,606	$1,707	$266.70	$235.19 - $298.17
Q2 2024	5,633	$1,436	$255.04	$239.07 - $270.15
Q1 2024	5,630	$1,587	$278.01	$265.95 - $288.51
Q4 2023	5,627	$1,669	$258.68	$233.05 - $283.22
Q3 2023	5,624	$1,482	$269.51	$248.24 - $282.39
Q2 2023	5,562	$1,660	$273.09	$262.44 - $282.15
Q1 2023	5,561	$1,555	$250.51	$242.11 - $263.34
Q4 2022	5,656	$1,490	$245.25	$214.97 - $261.32
Q3 2022	5,015	$1,157	$236.27	$213.92 - $247.25
Q2 2022	5,368	$1,325	$226.36	$209.53 - $238.22
Q1 2022	5,366	$1,327	$227.78	$199.74 - $247.43
Q4 2021	5,408	$1,450	$229.60	$214.30 - $246.13
Q3 2021	5,281	$1,273	$215.84	$204.35 - $225.88
Q2 2021	5,290	$1,222	$209.30	$200.41 - $214.63
Q1 2021	4,978	$1,116	$191.26	$181.19 - $204.54
Q4 2020	5,041	$1,082	$193.25	$183.72 - $205.66
Q3 2020	4,369	$959	$181.40	$161.01 - $201.06
Q2 2020	3,712	$685	$161.00	$135.75 - $178.74
Q1 2020	1,700	$281	$171.84	$108.80 - $190.08
Q4 2019	1,630	$322	$171.93	$162.20 - $184.62