MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PLANNING ALTERNATIVES LTD /ADV's Holding History (CIK: 0000712011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $240 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 661 Value ($000) $201 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 719 Value ($000) $210 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 784 Value ($000) $245 Avg Close $292.89 Range $270.23 - $320.72
Q2 2023
Shares 758 Value ($000) $226 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 758 Value ($000) $212 Avg Close $250.51 Range $242.11 - $263.34
Q2 2019
Shares 1,407 Value ($000) $292 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 1,407 Value ($000) $250 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,518 Value ($000) $254 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,532 Value ($000) $240 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 1,597 Value ($000) $275 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,597 Value ($000) $250 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,754 Value ($000) $269 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,754 Value ($000) $227 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,954 Value ($000) $238 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,954 Value ($000) $225 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,008 Value ($000) $242 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,954 Value ($000) $246 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,954 Value ($000) $231 Avg Close $87.24 Range $75.55 - $94.25