MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 471 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 270 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 279 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 225 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 205 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 232 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 312 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 365 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,925 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,970 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,553 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,987 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,086 Value ($000) $2,327 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,037 Value ($000) $2,478 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 9,805 Value ($000) $2,424 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,377 Value ($000) $3,050 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,362 Value ($000) $2,739 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 11,354 Value ($000) $2,622 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,028 Value ($000) $2,471 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,163 Value ($000) $1,752 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,906 Value ($000) $1,735 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 197 Value ($000) $36 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 197 Value ($000) $32 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 197 Value ($000) $38 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 197 Value ($000) $42 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 197 Value ($000) $40 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 197 Value ($000) $37 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 197 Value ($000) $34 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 197 Value ($000) $32 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 122 Value ($000) $19 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 122 Value ($000) $19 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 90 Value ($000) $15 Avg Close $138.65 Range $128.37 - $145.70
Q2 2016
Shares 103 Value ($000) $12 Avg Close $99.15 Range $92.36 - $104.23