MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $893 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,219 Value ($000) $978 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,194 Value ($000) $933 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,969 Value ($000) $927 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,588 Value ($000) $750 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,533 Value ($000) $771 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,626 Value ($000) $669 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,236 Value ($000) $912 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,246 Value ($000) $666 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,636 Value ($000) $695 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,425 Value ($000) $1,320 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,754 Value ($000) $1,329 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,674 Value ($000) $1,232 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,288 Value ($000) $990 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,034 Value ($000) $996 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,077 Value ($000) $761 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,853 Value ($000) $766 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,917 Value ($000) $703 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,384 Value ($000) $551 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,212 Value ($000) $496 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,178 Value ($000) $467 Avg Close $193.25 Range $183.72 - $205.66