MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,633 Value ($000) $7,834 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 24,498 Value ($000) $7,445 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 23,263 Value ($000) $6,797 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 22,668 Value ($000) $7,081 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 21,694 Value ($000) $6,289 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 21,990 Value ($000) $6,696 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 22,220 Value ($000) $5,663 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 22,314 Value ($000) $6,291 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 21,807 Value ($000) $6,466 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,105 Value ($000) $5,825 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 26,038 Value ($000) $7,771 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 254,538 Value ($000) $72,282 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 143,336 Value ($000) $37,773 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 128,066 Value ($000) $29,550 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 30,423 Value ($000) $7,696 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 41,935 Value ($000) $10,370 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 25,311 Value ($000) $6,785 Avg Close $229.60 Range $214.30 - $246.13
Q1 2021
Shares 24,936 Value ($000) $5,589 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 24,075 Value ($000) $5,166 Avg Close $193.25 Range $183.72 - $205.66