MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,451 Value ($000) $2,889 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,168 Value ($000) $2,786 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,146 Value ($000) $2,672 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,894 Value ($000) $2,778 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,480 Value ($000) $3,328 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,525 Value ($000) $3,509 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,494 Value ($000) $2,929 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,312 Value ($000) $3,189 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,505 Value ($000) $3,411 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,364 Value ($000) $2,994 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,278 Value ($000) $3,365 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,687 Value ($000) $3,268 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,615 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,609 Value ($000) $2,678 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,657 Value ($000) $2,878 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,442 Value ($000) $2,829 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 11,138 Value ($000) $2,986 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,943 Value ($000) $2,156 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,453 Value ($000) $1,953 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 7,762 Value ($000) $1,740 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,773 Value ($000) $1,453 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,743 Value ($000) $1,480 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,795 Value ($000) $1,253 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,950 Value ($000) $1,149 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,080 Value ($000) $1,399 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,076 Value ($000) $1,949 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,264 Value ($000) $1,924 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,729 Value ($000) $1,278 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 6,729 Value ($000) $1,195 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 6,754 Value ($000) $1,130 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,896 Value ($000) $1,080 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 8,596 Value ($000) $1,344 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 8,716 Value ($000) $1,500 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 8,676 Value ($000) $1,359 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 8,986 Value ($000) $1,376 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 9,168 Value ($000) $1,188 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 9,368 Value ($000) $1,140 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 9,618 Value ($000) $1,110 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 11,306 Value ($000) $1,361 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 11,726 Value ($000) $1,474 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 13,715 Value ($000) $1,620 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 13,725 Value ($000) $1,353 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 14,200 Value ($000) $1,350 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 17,519 Value ($000) $1,707 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 19,487 Value ($000) $1,826 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 22,612 Value ($000) $2,143 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 23,424 Value ($000) $2,360 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 23,583 Value ($000) $2,312 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 24,501 Value ($000) $2,378 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 24,941 Value ($000) $2,400 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 25,867 Value ($000) $2,561 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,451	$2,889	$305.09	$290.30 - $321.79
Q3 2025	9,168	$2,786	$301.40	$286.90 - $317.52
Q2 2025	9,146	$2,672	$303.54	$280.19 - $316.26
Q1 2025	8,894	$2,778	$292.89	$270.23 - $320.72
Q4 2024	11,480	$3,328	$290.22	$275.34 - $308.80
Q3 2024	11,525	$3,509	$266.70	$235.19 - $298.17
Q2 2024	11,494	$2,929	$255.04	$239.07 - $270.15
Q1 2024	11,312	$3,189	$278.01	$265.95 - $288.51
Q4 2023	11,505	$3,411	$258.68	$233.05 - $283.22
Q3 2023	11,364	$2,994	$269.51	$248.24 - $282.39
Q2 2023	11,278	$3,365	$273.09	$262.44 - $282.15
Q1 2023	11,687	$3,268	$250.51	$242.11 - $263.34
Q4 2022	11,615	$3	$245.25	$214.97 - $261.32
Q3 2022	11,609	$2,678	$236.27	$213.92 - $247.25
Q2 2022	11,657	$2,878	$226.36	$209.53 - $238.22
Q1 2022	11,442	$2,829	$227.78	$199.74 - $247.43
Q4 2021	11,138	$2,986	$229.60	$214.30 - $246.13
Q3 2021	8,943	$2,156	$215.84	$204.35 - $225.88
Q2 2021	8,453	$1,953	$209.30	$200.41 - $214.63
Q1 2021	7,762	$1,740	$191.26	$181.19 - $204.54
Q4 2020	6,773	$1,453	$193.25	$183.72 - $205.66
Q3 2020	6,743	$1,480	$181.40	$161.01 - $201.06
Q2 2020	6,795	$1,253	$161.00	$135.75 - $178.74
Q1 2020	6,950	$1,149	$171.84	$108.80 - $190.08
Q4 2019	7,080	$1,399	$171.93	$162.20 - $184.62
Q3 2019	9,076	$1,949	$184.76	$177.38 - $190.99
Q2 2019	9,264	$1,924	$169.75	$159.68 - $178.93
Q1 2019	6,729	$1,278	$154.59	$147.38 - $162.95
Q4 2018	6,729	$1,195	$150.10	$136.68 - $161.23
Q3 2018	6,754	$1,130	$134.80	$128.54 - $141.76
Q2 2018	6,896	$1,080	$135.53	$129.30 - $144.01
Q1 2018	8,596	$1,344	$136.66	$122.48 - $148.12
Q4 2017	8,716	$1,500	$138.65	$128.37 - $145.70
Q3 2017	8,676	$1,359	$128.65	$124.32 - $133.25
Q2 2017	8,986	$1,376	$117.92	$104.72 - $127.34
Q1 2017	9,168	$1,188	$101.70	$95.50 - $105.98
Q4 2016	9,368	$1,140	$94.30	$88.47 - $100.20
Q3 2016	9,618	$1,110	$94.54	$90.67 - $102.32
Q2 2016	11,306	$1,361	$99.15	$92.36 - $104.23
Q1 2016	11,726	$1,474	$93.96	$88.35 - $100.28
Q4 2015	13,715	$1,620	$87.24	$75.55 - $94.25
Q3 2015	13,725	$1,353	$75.34	$67.46 - $78.55
Q2 2015	14,200	$1,350	$74.17	$72.20 - $77.26
Q1 2015	17,519	$1,707	$72.15	$67.27 - $77.27
Q4 2014	19,487	$1,826	$70.55	$66.40 - $73.88
Q3 2014	22,612	$2,143	$71.25	$68.00 - $75.48
Q2 2014	23,424	$2,360	$74.80	$71.30 - $76.67
Q1 2014	23,583	$2,312	$70.27	$67.55 - $73.19
Q4 2013	24,501	$2,378	$70.01	$67.66 - $72.12
Q3 2013	24,941	$2,400	$70.55	$67.75 - $73.37
Q2 2013	25,867	$2,561	$71.80	$68.58 - $74.15