MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,426,060 Value ($000) $742,505 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,490,390 Value ($000) $756,804 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,365,985 Value ($000) $691,270 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,399,469 Value ($000) $749,523 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,425,310 Value ($000) $703,074 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,426,060	$742,505	$305.09	$290.30 - $321.79
Q3 2025	2,490,390	$756,804	$301.40	$286.90 - $317.52
Q2 2025	2,365,985	$691,270	$303.54	$280.19 - $316.26
Q1 2025	2,399,469	$749,523	$292.89	$270.23 - $320.72
Q4 2024	2,425,310	$703,074	$290.22	$275.34 - $308.80