MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,703 Value ($000) $11,217 Avg Close $305.09 Range $290.30 - $321.79
Q3 2023
Shares 1,678 Value ($000) $442 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,678 Value ($000) $501 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,681 Value ($000) $470 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,681 Value ($000) $443 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 2,993 Value ($000) $738 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,192 Value ($000) $789 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,370 Value ($000) $903 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,857 Value ($000) $929 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,560 Value ($000) $822 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,934 Value ($000) $1,058 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,938 Value ($000) $1,059 Avg Close $193.25 Range $183.72 - $205.66