MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,255 Value ($000) $8,248 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 29,525 Value ($000) $8,754 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 30,152 Value ($000) $7,943 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 31,817 Value ($000) $9,495 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 32,760 Value ($000) $9,160 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 41,298 Value ($000) $10,883 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 43,102 Value ($000) $9,945 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 43,845 Value ($000) $10,824 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 45,408 Value ($000) $11,228 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 90,918 Value ($000) $24,372 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 93,476 Value ($000) $22,538 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 96,583 Value ($000) $22,310 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 96,946 Value ($000) $21,729 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 101,852 Value ($000) $21,855 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 106,722 Value ($000) $23,424 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 111,327 Value ($000) $20,536 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 118,602 Value ($000) $19,611 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 119,306 Value ($000) $23,576 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 119,240 Value ($000) $25,602 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 120,972 Value ($000) $25,121 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 112,443 Value ($000) $21,353 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 117,938 Value ($000) $20,942 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 118,933 Value ($000) $19,896 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 124,536 Value ($000) $19,513,545 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 158,671 Value ($000) $24,812,971 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 157,958 Value ($000) $27,188 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 420,444 Value ($000) $65,875 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 428,779 Value ($000) $65,672 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 438,802 Value ($000) $56,873 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 450,350 Value ($000) $54,817 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 477,118 Value ($000) $55,040 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 495,042 Value ($000) $59,573 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 517,267 Value ($000) $65,010 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 533,581 Value ($000) $63,037 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 553,439 Value ($000) $54,530 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 571,559 Value ($000) $54,338 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 573,374 Value ($000) $55,870 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 586,832 Value ($000) $54,986 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 592,944 Value ($000) $56,217 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 605,914 Value ($000) $61,040 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 635,807 Value ($000) $62,328 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 648,310 Value ($000) $62,906 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 664,292 Value ($000) $63,912 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 671,272 Value ($000) $66,456 Avg Close $71.80 Range $68.58 - $74.15