MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,604 Value ($000) $1,658 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 9,826 Value ($000) $1,691 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 9,814 Value ($000) $1,538 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 7,858 Value ($000) $1,204 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 7,871 Value ($000) $1,020 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 7,333 Value ($000) $893 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,604	$1,658	$136.66	$122.48 - $148.12
Q4 2017	9,826	$1,691	$138.65	$128.37 - $145.70
Q3 2017	9,814	$1,538	$128.65	$124.32 - $133.25
Q2 2017	7,858	$1,204	$117.92	$104.72 - $127.34
Q1 2017	7,871	$1,020	$101.70	$95.50 - $105.98
Q4 2016	7,333	$893	$94.30	$88.47 - $100.20