MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,726 Value ($000) $14,281 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 47,419 Value ($000) $14,410 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 48,351 Value ($000) $14,127 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 48,713 Value ($000) $15,217 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 50,895 Value ($000) $14,754 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 53,870 Value ($000) $16,404 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 55,813 Value ($000) $14,223 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 57,792 Value ($000) $16,294 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 57,575 Value ($000) $17,072 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 60,380 Value ($000) $15,907 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 63,950 Value ($000) $19,083 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 64,427 Value ($000) $18 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 66,345 Value ($000) $17 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 66,791 Value ($000) $15,412 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 66,882 Value ($000) $16,512 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 36,043 Value ($000) $8,913 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 36,559 Value ($000) $9,800 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 30,199 Value ($000) $7,281 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 30,844 Value ($000) $7,125 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 31,779 Value ($000) $7,123 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 32,260 Value ($000) $6,923 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 31,760 Value ($000) $6,971 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 32,675 Value ($000) $6,028 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 32,737 Value ($000) $5,413 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 32,856 Value ($000) $6,492 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 32,976 Value ($000) $7,080 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 33,323 Value ($000) $6,920 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 33,454 Value ($000) $6,353 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 33,103 Value ($000) $5,879 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 32,633 Value ($000) $5,459 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 32,906 Value ($000) $5,156 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 36,386 Value ($000) $5,690 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 36,818 Value ($000) $6,337 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 38,368 Value ($000) $6,011 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 38,791 Value ($000) $5,941 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 38,820 Value ($000) $5,032 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 54,551 Value ($000) $6,640 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 51,241 Value ($000) $5,911 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 50,954 Value ($000) $6,132 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 51,389 Value ($000) $6,459 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 55,198 Value ($000) $6,522 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 47,753 Value ($000) $4,705 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 48,417 Value ($000) $4,603 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 49,559 Value ($000) $4,829 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 55,833 Value ($000) $5,231 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 56,836 Value ($000) $5,389 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 59,372 Value ($000) $5,981 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 61,353 Value ($000) $6,015 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 58,148 Value ($000) $5,642 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 59,382 Value ($000) $5,713 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 98,104 Value ($000) $9,713 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,726	$14,281	$305.09	$290.30 - $321.79
Q3 2025	47,419	$14,410	$301.40	$286.90 - $317.52
Q2 2025	48,351	$14,127	$303.54	$280.19 - $316.26
Q1 2025	48,713	$15,217	$292.89	$270.23 - $320.72
Q4 2024	50,895	$14,754	$290.22	$275.34 - $308.80
Q3 2024	53,870	$16,404	$266.70	$235.19 - $298.17
Q2 2024	55,813	$14,223	$255.04	$239.07 - $270.15
Q1 2024	57,792	$16,294	$278.01	$265.95 - $288.51
Q4 2023	57,575	$17,072	$258.68	$233.05 - $283.22
Q3 2023	60,380	$15,907	$269.51	$248.24 - $282.39
Q2 2023	63,950	$19,083	$273.09	$262.44 - $282.15
Q1 2023	64,427	$18	$250.51	$242.11 - $263.34
Q4 2022	66,345	$17	$245.25	$214.97 - $261.32
Q3 2022	66,791	$15,412	$236.27	$213.92 - $247.25
Q2 2022	66,882	$16,512	$226.36	$209.53 - $238.22
Q1 2022	36,043	$8,913	$227.78	$199.74 - $247.43
Q4 2021	36,559	$9,800	$229.60	$214.30 - $246.13
Q3 2021	30,199	$7,281	$215.84	$204.35 - $225.88
Q2 2021	30,844	$7,125	$209.30	$200.41 - $214.63
Q1 2021	31,779	$7,123	$191.26	$181.19 - $204.54
Q4 2020	32,260	$6,923	$193.25	$183.72 - $205.66
Q3 2020	31,760	$6,971	$181.40	$161.01 - $201.06
Q2 2020	32,675	$6,028	$161.00	$135.75 - $178.74
Q1 2020	32,737	$5,413	$171.84	$108.80 - $190.08
Q4 2019	32,856	$6,492	$171.93	$162.20 - $184.62
Q3 2019	32,976	$7,080	$184.76	$177.38 - $190.99
Q2 2019	33,323	$6,920	$169.75	$159.68 - $178.93
Q1 2019	33,454	$6,353	$154.59	$147.38 - $162.95
Q4 2018	33,103	$5,879	$150.10	$136.68 - $161.23
Q3 2018	32,633	$5,459	$134.80	$128.54 - $141.76
Q2 2018	32,906	$5,156	$135.53	$129.30 - $144.01
Q1 2018	36,386	$5,690	$136.66	$122.48 - $148.12
Q4 2017	36,818	$6,337	$138.65	$128.37 - $145.70
Q3 2017	38,368	$6,011	$128.65	$124.32 - $133.25
Q2 2017	38,791	$5,941	$117.92	$104.72 - $127.34
Q1 2017	38,820	$5,032	$101.70	$95.50 - $105.98
Q4 2016	54,551	$6,640	$94.30	$88.47 - $100.20
Q3 2016	51,241	$5,911	$94.54	$90.67 - $102.32
Q2 2016	50,954	$6,132	$99.15	$92.36 - $104.23
Q1 2016	51,389	$6,459	$93.96	$88.35 - $100.28
Q4 2015	55,198	$6,522	$87.24	$75.55 - $94.25
Q3 2015	47,753	$4,705	$75.34	$67.46 - $78.55
Q2 2015	48,417	$4,603	$74.17	$72.20 - $77.26
Q1 2015	49,559	$4,829	$72.15	$67.27 - $77.27
Q4 2014	55,833	$5,231	$70.55	$66.40 - $73.88
Q3 2014	56,836	$5,389	$71.25	$68.00 - $75.48
Q2 2014	59,372	$5,981	$74.80	$71.30 - $76.67
Q1 2014	61,353	$6,015	$70.27	$67.55 - $73.19
Q4 2013	58,148	$5,642	$70.01	$67.66 - $72.12
Q3 2013	59,382	$5,713	$70.55	$67.75 - $73.37
Q2 2013	98,104	$9,713	$71.80	$68.58 - $74.15