MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,065 Value ($000) $28,748 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 95,986 Value ($000) $29,169 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 97,846 Value ($000) $28,588 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,110 Value ($000) $1,596 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,721 Value ($000) $1,369 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,782 Value ($000) $1,456 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,174 Value ($000) $1,319 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,203 Value ($000) $1,467 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,304 Value ($000) $1,573 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,446 Value ($000) $1,435 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,455 Value ($000) $1,926 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,624 Value ($000) $1,852 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,551 Value ($000) $1,727 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,481 Value ($000) $1,496 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,968 Value ($000) $1,720 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,330 Value ($000) $1,813 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,839 Value ($000) $2,101 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,616 Value ($000) $1,836 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,558 Value ($000) $1,977 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,398 Value ($000) $1,883 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,309 Value ($000) $1,783 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 8,543 Value ($000) $1,875 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,720 Value ($000) $1,608 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 9,013 Value ($000) $1,490 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 10,064 Value ($000) $1,989 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 10,467 Value ($000) $2,247 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 11,655 Value ($000) $2,420 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 11,376 Value ($000) $2,160 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 11,317 Value ($000) $2,009 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 12,338 Value ($000) $2,064 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,631 Value ($000) $255 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,486 Value ($000) $232 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,115 Value ($000) $364 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,097 Value ($000) $329 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,689 Value ($000) $259 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,881 Value ($000) $244 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,701 Value ($000) $329 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 2,523 Value ($000) $291 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 110,786 Value ($000) $13,332 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 23,837 Value ($000) $2,996 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,972 Value ($000) $233 Avg Close $87.24 Range $75.55 - $94.25

Q4 2014

Shares 2,850 Value ($000) $267 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 2,850 Value ($000) $271 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,700 Value ($000) $372 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,305 Value ($000) $422 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 4,260 Value ($000) $413 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 4,850 Value ($000) $467 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 5,045 Value ($000) $499 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,065	$28,748	$305.09	$290.30 - $321.79
Q3 2025	95,986	$29,169	$301.40	$286.90 - $317.52
Q2 2025	97,846	$28,588	$303.54	$280.19 - $316.26
Q1 2025	5,110	$1,596	$292.89	$270.23 - $320.72
Q4 2024	4,721	$1,369	$290.22	$275.34 - $308.80
Q3 2024	4,782	$1,456	$266.70	$235.19 - $298.17
Q2 2024	5,174	$1,319	$255.04	$239.07 - $270.15
Q1 2024	5,203	$1,467	$278.01	$265.95 - $288.51
Q4 2023	5,304	$1,573	$258.68	$233.05 - $283.22
Q3 2023	5,446	$1,435	$269.51	$248.24 - $282.39
Q2 2023	6,455	$1,926	$273.09	$262.44 - $282.15
Q1 2023	6,624	$1,852	$250.51	$242.11 - $263.34
Q4 2022	6,551	$1,727	$245.25	$214.97 - $261.32
Q3 2022	6,481	$1,496	$236.27	$213.92 - $247.25
Q2 2022	6,968	$1,720	$226.36	$209.53 - $238.22
Q1 2022	7,330	$1,813	$227.78	$199.74 - $247.43
Q4 2021	7,839	$2,101	$229.60	$214.30 - $246.13
Q3 2021	7,616	$1,836	$215.84	$204.35 - $225.88
Q2 2021	8,558	$1,977	$209.30	$200.41 - $214.63
Q1 2021	8,398	$1,883	$191.26	$181.19 - $204.54
Q4 2020	8,309	$1,783	$193.25	$183.72 - $205.66
Q3 2020	8,543	$1,875	$181.40	$161.01 - $201.06
Q2 2020	8,720	$1,608	$161.00	$135.75 - $178.74
Q1 2020	9,013	$1,490	$171.84	$108.80 - $190.08
Q4 2019	10,064	$1,989	$171.93	$162.20 - $184.62
Q3 2019	10,467	$2,247	$184.76	$177.38 - $190.99
Q2 2019	11,655	$2,420	$169.75	$159.68 - $178.93
Q1 2019	11,376	$2,160	$154.59	$147.38 - $162.95
Q4 2018	11,317	$2,009	$150.10	$136.68 - $161.23
Q3 2018	12,338	$2,064	$134.80	$128.54 - $141.76
Q2 2018	1,631	$255	$135.53	$129.30 - $144.01
Q1 2018	1,486	$232	$136.66	$122.48 - $148.12
Q4 2017	2,115	$364	$138.65	$128.37 - $145.70
Q3 2017	2,097	$329	$128.65	$124.32 - $133.25
Q2 2017	1,689	$259	$117.92	$104.72 - $127.34
Q1 2017	1,881	$244	$101.70	$95.50 - $105.98
Q4 2016	2,701	$329	$94.30	$88.47 - $100.20
Q3 2016	2,523	$291	$94.54	$90.67 - $102.32
Q2 2016	110,786	$13,332	$99.15	$92.36 - $104.23
Q1 2016	23,837	$2,996	$93.96	$88.35 - $100.28
Q4 2015	1,972	$233	$87.24	$75.55 - $94.25
Q4 2014	2,850	$267	$70.55	$66.40 - $73.88
Q3 2014	2,850	$271	$71.25	$68.00 - $75.48
Q2 2014	3,700	$372	$74.80	$71.30 - $76.67
Q1 2014	4,305	$422	$70.27	$67.55 - $73.19
Q4 2013	4,260	$413	$70.01	$67.66 - $72.12
Q3 2013	4,850	$467	$70.55	$67.75 - $73.37
Q2 2013	5,045	$499	$71.80	$68.58 - $74.15