MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,679,221 Value ($000) $1,430,110 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,757,967 Value ($000) $1,445,899 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,471,683 Value ($000) $1,306,492 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,430,570 Value ($000) $1,383,977 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,349,092 Value ($000) $1,260,758 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,671,385 Value ($000) $1,422,481 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,785,843 Value ($000) $1,219,622 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,811,441 Value ($000) $1,356,583 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,803,721 Value ($000) $1,424,348 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,636,357 Value ($000) $1,221,401 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,903,777 Value ($000) $1,463,333 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,733,495 Value ($000) $1,323,530 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,716,283 Value ($000) $1,242,882 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,083,924 Value ($000) $1,173,066 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,268,161 Value ($000) $1,300,604 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,113,180 Value ($000) $1,264,387 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,817,373 Value ($000) $1,291,393 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,953,052 Value ($000) $1,194,231 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,801,117 Value ($000) $1,109,010 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,505,874 Value ($000) $1,009,946 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,608,687 Value ($000) $988,932 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,554,732 Value ($000) $999,719 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,706,834 Value ($000) $868,269 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,012,793 Value ($000) $829,608 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,896,013 Value ($000) $967,485 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,847,906 Value ($000) $1,040,875 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,773,504 Value ($000) $991,261 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 4,724,190 Value ($000) $897,123 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 4,006,305 Value ($000) $711,332 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 3,763,644 Value ($000) $629,631 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 3,725,858 Value ($000) $583,807 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 3,916,344 Value ($000) $612,501 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 4,277,077 Value ($000) $736,210 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 4,439,102 Value ($000) $695,525 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 4,388,893 Value ($000) $672,205 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 4,241,304 Value ($000) $549,720 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 4,053,980 Value ($000) $493,510 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 4,148,130 Value ($000) $478,530 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 4,412,315 Value ($000) $530,955 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 4,510,986 Value ($000) $566,964 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 4,647,005 Value ($000) $549,069 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 4,463,081 Value ($000) $439,749 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,275,018 Value ($000) $406,471 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 4,197,510 Value ($000) $409,030 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 4,201,228 Value ($000) $393,719 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 4,284,499 Value ($000) $406,227 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,492,610 Value ($000) $452,681 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,501,393 Value ($000) $441,161 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 4,655,432 Value ($000) $451,714 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 4,619,197 Value ($000) $444,531 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 4,622,279 Value ($000) $457,703 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,679,221	$1,430,110	$305.09	$290.30 - $321.79
Q3 2025	4,757,967	$1,445,899	$301.40	$286.90 - $317.52
Q2 2025	4,471,683	$1,306,492	$303.54	$280.19 - $316.26
Q1 2025	4,430,570	$1,383,977	$292.89	$270.23 - $320.72
Q4 2024	4,349,092	$1,260,758	$290.22	$275.34 - $308.80
Q3 2024	4,671,385	$1,422,481	$266.70	$235.19 - $298.17
Q2 2024	4,785,843	$1,219,622	$255.04	$239.07 - $270.15
Q1 2024	4,811,441	$1,356,583	$278.01	$265.95 - $288.51
Q4 2023	4,803,721	$1,424,348	$258.68	$233.05 - $283.22
Q3 2023	4,636,357	$1,221,401	$269.51	$248.24 - $282.39
Q2 2023	4,903,777	$1,463,333	$273.09	$262.44 - $282.15
Q1 2023	4,733,495	$1,323,530	$250.51	$242.11 - $263.34
Q4 2022	4,716,283	$1,242,882	$245.25	$214.97 - $261.32
Q3 2022	5,083,924	$1,173,066	$236.27	$213.92 - $247.25
Q2 2022	5,268,161	$1,300,604	$226.36	$209.53 - $238.22
Q1 2022	5,113,180	$1,264,387	$227.78	$199.74 - $247.43
Q4 2021	4,817,373	$1,291,393	$229.60	$214.30 - $246.13
Q3 2021	4,953,052	$1,194,231	$215.84	$204.35 - $225.88
Q2 2021	4,801,117	$1,109,010	$209.30	$200.41 - $214.63
Q1 2021	4,505,874	$1,009,946	$191.26	$181.19 - $204.54
Q4 2020	4,608,687	$988,932	$193.25	$183.72 - $205.66
Q3 2020	4,554,732	$999,719	$181.40	$161.01 - $201.06
Q2 2020	4,706,834	$868,269	$161.00	$135.75 - $178.74
Q1 2020	5,012,793	$829,608	$171.84	$108.80 - $190.08
Q4 2019	4,896,013	$967,485	$171.93	$162.20 - $184.62
Q3 2019	4,847,906	$1,040,875	$184.76	$177.38 - $190.99
Q2 2019	4,773,504	$991,261	$169.75	$159.68 - $178.93
Q1 2019	4,724,190	$897,123	$154.59	$147.38 - $162.95
Q4 2018	4,006,305	$711,332	$150.10	$136.68 - $161.23
Q3 2018	3,763,644	$629,631	$134.80	$128.54 - $141.76
Q2 2018	3,725,858	$583,807	$135.53	$129.30 - $144.01
Q1 2018	3,916,344	$612,501	$136.66	$122.48 - $148.12
Q4 2017	4,277,077	$736,210	$138.65	$128.37 - $145.70
Q3 2017	4,439,102	$695,525	$128.65	$124.32 - $133.25
Q2 2017	4,388,893	$672,205	$117.92	$104.72 - $127.34
Q1 2017	4,241,304	$549,720	$101.70	$95.50 - $105.98
Q4 2016	4,053,980	$493,510	$94.30	$88.47 - $100.20
Q3 2016	4,148,130	$478,530	$94.54	$90.67 - $102.32
Q2 2016	4,412,315	$530,955	$99.15	$92.36 - $104.23
Q1 2016	4,510,986	$566,964	$93.96	$88.35 - $100.28
Q4 2015	4,647,005	$549,069	$87.24	$75.55 - $94.25
Q3 2015	4,463,081	$439,749	$75.34	$67.46 - $78.55
Q2 2015	4,275,018	$406,471	$74.17	$72.20 - $77.26
Q1 2015	4,197,510	$409,030	$72.15	$67.27 - $77.27
Q4 2014	4,201,228	$393,719	$70.55	$66.40 - $73.88
Q3 2014	4,284,499	$406,227	$71.25	$68.00 - $75.48
Q2 2014	4,492,610	$452,681	$74.80	$71.30 - $76.67
Q1 2014	4,501,393	$441,161	$70.27	$67.55 - $73.19
Q4 2013	4,655,432	$451,714	$70.01	$67.66 - $72.12
Q3 2013	4,619,197	$444,531	$70.55	$67.75 - $73.37
Q2 2013	4,622,279	$457,703	$71.80	$68.58 - $74.15