MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $599 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,003 Value ($000) $609 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,926 Value ($000) $563 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,200 Value ($000) $687 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,183 Value ($000) $633 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,070 Value ($000) $630 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,042 Value ($000) $520 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,056 Value ($000) $580 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,306 Value ($000) $684 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,221 Value ($000) $585 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 676 Value ($000) $202 Avg Close $273.09 Range $262.44 - $282.15
Q4 2017
Shares 1,912 Value ($000) $329 Avg Close $138.65 Range $128.37 - $145.70