MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 127 Value ($000) $22 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 105 Value ($000) $16,452 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 105 Value ($000) $16 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 105 Value ($000) $18 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	127	$22	$134.80	$128.54 - $141.76
Q2 2018	105	$16,452	$135.53	$129.30 - $144.01
Q1 2018	105	$16	$136.66	$122.48 - $148.12
Q4 2017	105	$18	$138.65	$128.37 - $145.70