MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $610 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,999 Value ($000) $607 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,809 Value ($000) $529 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,860 Value ($000) $581 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,838 Value ($000) $534 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,289 Value ($000) $393 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 851 Value ($000) $209 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$610	$305.09	$290.30 - $321.79
Q3 2025	1,999	$607	$301.40	$286.90 - $317.52
Q2 2025	1,809	$529	$303.54	$280.19 - $316.26
Q1 2025	1,860	$581	$292.89	$270.23 - $320.72
Q4 2024	1,838	$534	$290.22	$275.34 - $308.80
Q3 2024	1,289	$393	$266.70	$235.19 - $298.17
Q2 2024	851	$209	$255.04	$239.07 - $270.15