MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $4 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 15 Value ($000) $5 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 37 Value ($000) $11 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$4	$303.54	$280.19 - $316.26
Q1 2025	15	$5	$292.89	$270.23 - $320.72
Q4 2024	37	$11	$290.22	$275.34 - $308.80