MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,873 Value ($000) $1,795 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,853 Value ($000) $1,779 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,926 Value ($000) $1,731 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,725 Value ($000) $1,476 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,743 Value ($000) $1,375 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,743 Value ($000) $1,444 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,771 Value ($000) $1,216 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,771 Value ($000) $1,345 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,922 Value ($000) $1,459 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,859 Value ($000) $1,280 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,789 Value ($000) $1,429 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,969 Value ($000) $1,389 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,803 Value ($000) $1,266 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,803 Value ($000) $1,108 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,545 Value ($000) $1,122 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,054 Value ($000) $755 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,058 Value ($000) $820 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,197 Value ($000) $530 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,124 Value ($000) $491 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,959 Value ($000) $439 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,803 Value ($000) $387 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,703 Value ($000) $374 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,487 Value ($000) $274 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,265 Value ($000) $209 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,265 Value ($000) $250 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,265 Value ($000) $272 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,265 Value ($000) $263 Avg Close $169.75 Range $159.68 - $178.93
Q1 2017
Shares 2,102 Value ($000) $272 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 79,461 Value ($000) $9,672 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 86,901 Value ($000) $10,025 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 92,716 Value ($000) $11,157 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 205,433 Value ($000) $25,819 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 353,291 Value ($000) $41,738 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 478,086 Value ($000) $47,106 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 476,665 Value ($000) $45,317 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 481,620 Value ($000) $46,929 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 480,063 Value ($000) $44,982 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 482,397 Value ($000) $45,736 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 353,214 Value ($000) $35,583 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 206,076 Value ($000) $20,202 Avg Close $70.27 Range $67.55 - $73.19