MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,420 Value ($000) $108,016 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 444,039 Value ($000) $134,939 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 448,388 Value ($000) $131,006 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 308,168 Value ($000) $96,262 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 360,148 Value ($000) $104,403 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 307,628 Value ($000) $93,676 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 307,266 Value ($000) $78,304 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 357,473 Value ($000) $100,790 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,420	$108,016	$305.09	$290.30 - $321.79
Q3 2025	444,039	$134,939	$301.40	$286.90 - $317.52
Q2 2025	448,388	$131,006	$303.54	$280.19 - $316.26
Q1 2025	308,168	$96,262	$292.89	$270.23 - $320.72
Q4 2024	360,148	$104,403	$290.22	$275.34 - $308.80
Q3 2024	307,628	$93,676	$266.70	$235.19 - $298.17
Q2 2024	307,266	$78,304	$255.04	$239.07 - $270.15
Q1 2024	357,473	$100,790	$278.01	$265.95 - $288.51