MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,683 Value ($000) $33,522 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 107,858 Value ($000) $32,777 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 112,063 Value ($000) $32,741 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 116,723 Value ($000) $36,461 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 128,531 Value ($000) $37,260 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 132,497 Value ($000) $40,347 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 138,714 Value ($000) $35,295 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 124,524 Value ($000) $35,039 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 112,058 Value ($000) $33,157 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 122,064 Value ($000) $32,103 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 117,876 Value ($000) $35,107 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 133,059 Value ($000) $37,140 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 132,139 Value ($000) $34,769 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 135,736 Value ($000) $31,291 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 153,455 Value ($000) $37,825 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 162,463 Value ($000) $40,143 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 171,369 Value ($000) $45,902 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 181,746 Value ($000) $43,783 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 186,323 Value ($000) $42,999 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 200,235 Value ($000) $44,881 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 188,822 Value ($000) $40,517 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,090 Value ($000) $2,434 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,000 Value ($000) $2,029 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 11,608 Value ($000) $1,919 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 11,941 Value ($000) $2,360 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 12,261 Value ($000) $2,633 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 181,396 Value ($000) $37,669 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 213,935 Value ($000) $40,626 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 212,049 Value ($000) $37,654 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 249,910 Value ($000) $41,807 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 21,543 Value ($000) $3,376 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 22,373 Value ($000) $3,499 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 29,905 Value ($000) $5,147 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 189,517 Value ($000) $29,694 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 202,511 Value ($000) $31,017 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 219,132 Value ($000) $28,402 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 216,547 Value ($000) $26,358 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 217,211 Value ($000) $25,057 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 206,040 Value ($000) $24,795 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 209,715 Value ($000) $26,357 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 265,453 Value ($000) $31,361 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 316,649 Value ($000) $31,199 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 318,037 Value ($000) $30,236 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 286,963 Value ($000) $27,962 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 236,166 Value ($000) $22,129 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 234,535 Value ($000) $22,236 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 207,499 Value ($000) $20,903 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 196,335 Value ($000) $19,247 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 187,087 Value ($000) $18,153 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 143,240 Value ($000) $13,781 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 137,162 Value ($000) $13,579 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,683	$33,522	$305.09	$290.30 - $321.79
Q3 2025	107,858	$32,777	$301.40	$286.90 - $317.52
Q2 2025	112,063	$32,741	$303.54	$280.19 - $316.26
Q1 2025	116,723	$36,461	$292.89	$270.23 - $320.72
Q4 2024	128,531	$37,260	$290.22	$275.34 - $308.80
Q3 2024	132,497	$40,347	$266.70	$235.19 - $298.17
Q2 2024	138,714	$35,295	$255.04	$239.07 - $270.15
Q1 2024	124,524	$35,039	$278.01	$265.95 - $288.51
Q4 2023	112,058	$33,157	$258.68	$233.05 - $283.22
Q3 2023	122,064	$32,103	$269.51	$248.24 - $282.39
Q2 2023	117,876	$35,107	$273.09	$262.44 - $282.15
Q1 2023	133,059	$37,140	$250.51	$242.11 - $263.34
Q4 2022	132,139	$34,769	$245.25	$214.97 - $261.32
Q3 2022	135,736	$31,291	$236.27	$213.92 - $247.25
Q2 2022	153,455	$37,825	$226.36	$209.53 - $238.22
Q1 2022	162,463	$40,143	$227.78	$199.74 - $247.43
Q4 2021	171,369	$45,902	$229.60	$214.30 - $246.13
Q3 2021	181,746	$43,783	$215.84	$204.35 - $225.88
Q2 2021	186,323	$42,999	$209.30	$200.41 - $214.63
Q1 2021	200,235	$44,881	$191.26	$181.19 - $204.54
Q4 2020	188,822	$40,517	$193.25	$183.72 - $205.66
Q3 2020	11,090	$2,434	$181.40	$161.01 - $201.06
Q2 2020	11,000	$2,029	$161.00	$135.75 - $178.74
Q1 2020	11,608	$1,919	$171.84	$108.80 - $190.08
Q4 2019	11,941	$2,360	$171.93	$162.20 - $184.62
Q3 2019	12,261	$2,633	$184.76	$177.38 - $190.99
Q2 2019	181,396	$37,669	$169.75	$159.68 - $178.93
Q1 2019	213,935	$40,626	$154.59	$147.38 - $162.95
Q4 2018	212,049	$37,654	$150.10	$136.68 - $161.23
Q3 2018	249,910	$41,807	$134.80	$128.54 - $141.76
Q2 2018	21,543	$3,376	$135.53	$129.30 - $144.01
Q1 2018	22,373	$3,499	$136.66	$122.48 - $148.12
Q4 2017	29,905	$5,147	$138.65	$128.37 - $145.70
Q3 2017	189,517	$29,694	$128.65	$124.32 - $133.25
Q2 2017	202,511	$31,017	$117.92	$104.72 - $127.34
Q1 2017	219,132	$28,402	$101.70	$95.50 - $105.98
Q4 2016	216,547	$26,358	$94.30	$88.47 - $100.20
Q3 2016	217,211	$25,057	$94.54	$90.67 - $102.32
Q2 2016	206,040	$24,795	$99.15	$92.36 - $104.23
Q1 2016	209,715	$26,357	$93.96	$88.35 - $100.28
Q4 2015	265,453	$31,361	$87.24	$75.55 - $94.25
Q3 2015	316,649	$31,199	$75.34	$67.46 - $78.55
Q2 2015	318,037	$30,236	$74.17	$72.20 - $77.26
Q1 2015	286,963	$27,962	$72.15	$67.27 - $77.27
Q4 2014	236,166	$22,129	$70.55	$66.40 - $73.88
Q3 2014	234,535	$22,236	$71.25	$68.00 - $75.48
Q2 2014	207,499	$20,903	$74.80	$71.30 - $76.67
Q1 2014	196,335	$19,247	$70.27	$67.55 - $73.19
Q4 2013	187,087	$18,153	$70.01	$67.66 - $72.12
Q3 2013	143,240	$13,781	$70.55	$67.75 - $73.37
Q2 2013	137,162	$13,579	$71.80	$68.58 - $74.15