MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,915 Value ($000) $7,388 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 24,915 Value ($000) $6,564 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 24,915 Value ($000) $7,435 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 25,860 Value ($000) $7,017 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,899 Value ($000) $3,399 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 12,899 Value ($000) $2,976 Avg Close $236.27 Range $213.92 - $247.25

Q1 2022

Shares 53 Value ($000) $13 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,915	$7,388	$258.68	$233.05 - $283.22
Q3 2023	24,915	$6,564	$269.51	$248.24 - $282.39
Q2 2023	24,915	$7,435	$273.09	$262.44 - $282.15
Q1 2023	25,860	$7,017	$250.51	$242.11 - $263.34
Q4 2022	12,899	$3,399	$245.25	$214.97 - $261.32
Q3 2022	12,899	$2,976	$236.27	$213.92 - $247.25
Q1 2022	53	$13	$227.78	$199.74 - $247.43