MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,401 Value ($000) $39,243 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 128,194 Value ($000) $38,957 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 133,134 Value ($000) $38,898 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 124,894 Value ($000) $39,013 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 120,884 Value ($000) $35,043 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 121,816 Value ($000) $37,094 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 126,008 Value ($000) $32,112 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 111,830 Value ($000) $31,530 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 101,283 Value ($000) $30,031 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 93,999 Value ($000) $24,763 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 91,579 Value ($000) $27,328 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 88,464 Value ($000) $24,735 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 87,472 Value ($000) $23,051 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 87,027 Value ($000) $20,081 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 87,558 Value ($000) $21,616 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 91,714 Value ($000) $22,679 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 89,636 Value ($000) $24,029 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 87,409 Value ($000) $21,075 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 87,003 Value ($000) $20,097 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 84,083 Value ($000) $18,847 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 68,084 Value ($000) $14,609 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 55,095 Value ($000) $12,093 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 50,415 Value ($000) $9,300 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 51,204 Value ($000) $8,466 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 52,104 Value ($000) $10,296 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 53,180 Value ($000) $11,418 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 56,556 Value ($000) $11,745 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 57,816 Value ($000) $10,980 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 67,249 Value ($000) $11,942 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 71,074 Value ($000) $11,890 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 72,989 Value ($000) $11,437 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 77,350 Value ($000) $12,096 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 80,168 Value ($000) $13,799 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 89,034 Value ($000) $13,949 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 95,288 Value ($000) $14,594 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 103,421 Value ($000) $13,404 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 107,369 Value ($000) $13,069 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 115,714 Value ($000) $13,348 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 118,324 Value ($000) $14,240 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 121,361 Value ($000) $15,252 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 129,607 Value ($000) $15,312 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 134,158 Value ($000) $13,219 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 135,429 Value ($000) $12,875 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 140,570 Value ($000) $13,698 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 148,013 Value ($000) $13,868,818 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 142,663 Value ($000) $13,525,879 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 141,937 Value ($000) $14,298,733 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 143,851 Value ($000) $14,101,713 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 147,356 Value ($000) $14,297,952 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 151,295 Value ($000) $14,556,092 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 145,779 Value ($000) $14,432,121 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,401	$39,243	$305.09	$290.30 - $321.79
Q3 2025	128,194	$38,957	$301.40	$286.90 - $317.52
Q2 2025	133,134	$38,898	$303.54	$280.19 - $316.26
Q1 2025	124,894	$39,013	$292.89	$270.23 - $320.72
Q4 2024	120,884	$35,043	$290.22	$275.34 - $308.80
Q3 2024	121,816	$37,094	$266.70	$235.19 - $298.17
Q2 2024	126,008	$32,112	$255.04	$239.07 - $270.15
Q1 2024	111,830	$31,530	$278.01	$265.95 - $288.51
Q4 2023	101,283	$30,031	$258.68	$233.05 - $283.22
Q3 2023	93,999	$24,763	$269.51	$248.24 - $282.39
Q2 2023	91,579	$27,328	$273.09	$262.44 - $282.15
Q1 2023	88,464	$24,735	$250.51	$242.11 - $263.34
Q4 2022	87,472	$23,051	$245.25	$214.97 - $261.32
Q3 2022	87,027	$20,081	$236.27	$213.92 - $247.25
Q2 2022	87,558	$21,616	$226.36	$209.53 - $238.22
Q1 2022	91,714	$22,679	$227.78	$199.74 - $247.43
Q4 2021	89,636	$24,029	$229.60	$214.30 - $246.13
Q3 2021	87,409	$21,075	$215.84	$204.35 - $225.88
Q2 2021	87,003	$20,097	$209.30	$200.41 - $214.63
Q1 2021	84,083	$18,847	$191.26	$181.19 - $204.54
Q4 2020	68,084	$14,609	$193.25	$183.72 - $205.66
Q3 2020	55,095	$12,093	$181.40	$161.01 - $201.06
Q2 2020	50,415	$9,300	$161.00	$135.75 - $178.74
Q1 2020	51,204	$8,466	$171.84	$108.80 - $190.08
Q4 2019	52,104	$10,296	$171.93	$162.20 - $184.62
Q3 2019	53,180	$11,418	$184.76	$177.38 - $190.99
Q2 2019	56,556	$11,745	$169.75	$159.68 - $178.93
Q1 2019	57,816	$10,980	$154.59	$147.38 - $162.95
Q4 2018	67,249	$11,942	$150.10	$136.68 - $161.23
Q3 2018	71,074	$11,890	$134.80	$128.54 - $141.76
Q2 2018	72,989	$11,437	$135.53	$129.30 - $144.01
Q1 2018	77,350	$12,096	$136.66	$122.48 - $148.12
Q4 2017	80,168	$13,799	$138.65	$128.37 - $145.70
Q3 2017	89,034	$13,949	$128.65	$124.32 - $133.25
Q2 2017	95,288	$14,594	$117.92	$104.72 - $127.34
Q1 2017	103,421	$13,404	$101.70	$95.50 - $105.98
Q4 2016	107,369	$13,069	$94.30	$88.47 - $100.20
Q3 2016	115,714	$13,348	$94.54	$90.67 - $102.32
Q2 2016	118,324	$14,240	$99.15	$92.36 - $104.23
Q1 2016	121,361	$15,252	$93.96	$88.35 - $100.28
Q4 2015	129,607	$15,312	$87.24	$75.55 - $94.25
Q3 2015	134,158	$13,219	$75.34	$67.46 - $78.55
Q2 2015	135,429	$12,875	$74.17	$72.20 - $77.26
Q1 2015	140,570	$13,698	$72.15	$67.27 - $77.27
Q4 2014	148,013	$13,868,818	$70.55	$66.40 - $73.88
Q3 2014	142,663	$13,525,879	$71.25	$68.00 - $75.48
Q2 2014	141,937	$14,298,733	$74.80	$71.30 - $76.67
Q1 2014	143,851	$14,101,713	$70.27	$67.55 - $73.19
Q4 2013	147,356	$14,297,952	$70.01	$67.66 - $72.12
Q3 2013	151,295	$14,556,092	$70.55	$67.75 - $73.37
Q2 2013	145,779	$14,432,121	$71.80	$68.58 - $74.15