MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SOUTHEASTERN ASSET MANAGEMENT INC/TN/'s Holding History (CIK: 0000807985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,253,292 Value ($000) $148,064 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 8,441,032 Value ($000) $831,695 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 9,869,707 Value ($000) $938,313 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 10,853,774 Value ($000) $1,057,592 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 11,917,684 Value ($000) $1,116,687 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 7,252,618 Value ($000) $687,621 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,253,292	$148,064	$87.24	$75.55 - $94.25
Q3 2015	8,441,032	$831,695	$75.34	$67.46 - $78.55
Q2 2015	9,869,707	$938,313	$74.17	$72.20 - $77.26
Q1 2015	10,853,774	$1,057,592	$72.15	$67.27 - $77.27
Q4 2014	11,917,684	$1,116,687	$70.55	$66.40 - $73.88
Q3 2014	7,252,618	$687,621	$71.25	$68.00 - $75.48