MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,163 Value ($000) $2,495 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,276 Value ($000) $2,515 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,292 Value ($000) $2,423 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,254 Value ($000) $2,578 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,204 Value ($000) $2,378 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,269 Value ($000) $2,518 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 8,269 Value ($000) $2,107 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,955 Value ($000) $2,243 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,896 Value ($000) $2,341 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 8,023 Value ($000) $2,114 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,088 Value ($000) $2,414 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,090 Value ($000) $2,262 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,145 Value ($000) $2,146 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,201 Value ($000) $1,892 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,201 Value ($000) $2,025 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,170 Value ($000) $2,020 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,395 Value ($000) $2,250 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,595 Value ($000) $2,072 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,535 Value ($000) $1,971 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,545 Value ($000) $1,915 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,345 Value ($000) $1,576 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,683 Value ($000) $1,686 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,783 Value ($000) $1,436 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 7,910 Value ($000) $1,308 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,935 Value ($000) $1,568 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,983 Value ($000) $1,714 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 8,083 Value ($000) $1,679 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,766 Value ($000) $1,475 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,766 Value ($000) $1,379 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,766 Value ($000) $1,299 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,766 Value ($000) $1,217 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 8,066 Value ($000) $1,261 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 9,146 Value ($000) $1,574 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 9,499 Value ($000) $1,488 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 9,571 Value ($000) $1,466 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 9,684 Value ($000) $1,255 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 9,705 Value ($000) $1,181 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 9,813 Value ($000) $1,132 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 9,813 Value ($000) $1,181 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 10,055 Value ($000) $1,264 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 10,205 Value ($000) $1,206 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 12,280 Value ($000) $1,210 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 11,480 Value ($000) $1,091 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 11,497 Value ($000) $1,120 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 11,518 Value ($000) $1,079 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 11,427 Value ($000) $1,083 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 11,427 Value ($000) $1,151 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 11,418 Value ($000) $1,119 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 13,618 Value ($000) $1,321 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 13,604 Value ($000) $1,309 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 16,312 Value ($000) $1,615 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,163	$2,495	$305.09	$290.30 - $321.79
Q3 2025	8,276	$2,515	$301.40	$286.90 - $317.52
Q2 2025	8,292	$2,423	$303.54	$280.19 - $316.26
Q1 2025	8,254	$2,578	$292.89	$270.23 - $320.72
Q4 2024	8,204	$2,378	$290.22	$275.34 - $308.80
Q3 2024	8,269	$2,518	$266.70	$235.19 - $298.17
Q2 2024	8,269	$2,107	$255.04	$239.07 - $270.15
Q1 2024	7,955	$2,243	$278.01	$265.95 - $288.51
Q4 2023	7,896	$2,341	$258.68	$233.05 - $283.22
Q3 2023	8,023	$2,114	$269.51	$248.24 - $282.39
Q2 2023	8,088	$2,414	$273.09	$262.44 - $282.15
Q1 2023	8,090	$2,262	$250.51	$242.11 - $263.34
Q4 2022	8,145	$2,146	$245.25	$214.97 - $261.32
Q3 2022	8,201	$1,892	$236.27	$213.92 - $247.25
Q2 2022	8,201	$2,025	$226.36	$209.53 - $238.22
Q1 2022	8,170	$2,020	$227.78	$199.74 - $247.43
Q4 2021	8,395	$2,250	$229.60	$214.30 - $246.13
Q3 2021	8,595	$2,072	$215.84	$204.35 - $225.88
Q2 2021	8,535	$1,971	$209.30	$200.41 - $214.63
Q1 2021	8,545	$1,915	$191.26	$181.19 - $204.54
Q4 2020	7,345	$1,576	$193.25	$183.72 - $205.66
Q3 2020	7,683	$1,686	$181.40	$161.01 - $201.06
Q2 2020	7,783	$1,436	$161.00	$135.75 - $178.74
Q1 2020	7,910	$1,308	$171.84	$108.80 - $190.08
Q4 2019	7,935	$1,568	$171.93	$162.20 - $184.62
Q3 2019	7,983	$1,714	$184.76	$177.38 - $190.99
Q2 2019	8,083	$1,679	$169.75	$159.68 - $178.93
Q1 2019	7,766	$1,475	$154.59	$147.38 - $162.95
Q4 2018	7,766	$1,379	$150.10	$136.68 - $161.23
Q3 2018	7,766	$1,299	$134.80	$128.54 - $141.76
Q2 2018	7,766	$1,217	$135.53	$129.30 - $144.01
Q1 2018	8,066	$1,261	$136.66	$122.48 - $148.12
Q4 2017	9,146	$1,574	$138.65	$128.37 - $145.70
Q3 2017	9,499	$1,488	$128.65	$124.32 - $133.25
Q2 2017	9,571	$1,466	$117.92	$104.72 - $127.34
Q1 2017	9,684	$1,255	$101.70	$95.50 - $105.98
Q4 2016	9,705	$1,181	$94.30	$88.47 - $100.20
Q3 2016	9,813	$1,132	$94.54	$90.67 - $102.32
Q2 2016	9,813	$1,181	$99.15	$92.36 - $104.23
Q1 2016	10,055	$1,264	$93.96	$88.35 - $100.28
Q4 2015	10,205	$1,206	$87.24	$75.55 - $94.25
Q3 2015	12,280	$1,210	$75.34	$67.46 - $78.55
Q2 2015	11,480	$1,091	$74.17	$72.20 - $77.26
Q1 2015	11,497	$1,120	$72.15	$67.27 - $77.27
Q4 2014	11,518	$1,079	$70.55	$66.40 - $73.88
Q3 2014	11,427	$1,083	$71.25	$68.00 - $75.48
Q2 2014	11,427	$1,151	$74.80	$71.30 - $76.67
Q1 2014	11,418	$1,119	$70.27	$67.55 - $73.19
Q4 2013	13,618	$1,321	$70.01	$67.66 - $72.12
Q3 2013	13,604	$1,309	$70.55	$67.75 - $73.37
Q2 2013	16,312	$1,615	$71.80	$68.58 - $74.15