MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $531 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,739 Value ($000) $528 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,739 Value ($000) $508 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,729 Value ($000) $540 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,699 Value ($000) $493 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,699 Value ($000) $517 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,655 Value ($000) $422 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,622 Value ($000) $457 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,615 Value ($000) $479 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,615 Value ($000) $425 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,615 Value ($000) $482 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,614 Value ($000) $451 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,539 Value ($000) $406 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,505 Value ($000) $347 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,490 Value ($000) $379 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,471 Value ($000) $373 Avg Close $227.78 Range $199.74 - $247.43
Q4 2019
Shares 1,122 Value ($000) $222 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,423 Value ($000) $306 Avg Close $184.76 Range $177.38 - $190.99