MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,854 Value ($000) $16,169 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 51,974 Value ($000) $16,296 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 49,415 Value ($000) $14,438 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,854	$16,169	$305.09	$290.30 - $321.79
Q3 2025	51,974	$16,296	$301.40	$286.90 - $317.52
Q2 2025	49,415	$14,438	$303.54	$280.19 - $316.26