MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $389 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,273 Value ($000) $387 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,416 Value ($000) $414 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,960 Value ($000) $2,486 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 960 Value ($000) $278 Avg Close $290.22 Range $275.34 - $308.80
Q2 2023
Shares 900 Value ($000) $269 Avg Close $273.09 Range $262.44 - $282.15
Q1 2015
Shares 16,060 Value ($000) $1,565 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 171,493 Value ($000) $16,069 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 254,878 Value ($000) $24,165 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,890,086 Value ($000) $391,888 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,734,347 Value ($000) $366,078 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,365,782 Value ($000) $326,582 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,062,110 Value ($000) $294,605 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,585,438 Value ($000) $255,958 Avg Close $71.80 Range $68.58 - $74.15