MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 159,663 Value ($000) $15,732 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 442,474 Value ($000) $42,066 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 567,704 Value ($000) $55,317 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 480,187 Value ($000) $44,994 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 19,600 Value ($000) $1,858 Avg Close $71.25 Range $68.00 - $75.48
Q1 2014
Shares 13,570 Value ($000) $1,330 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 13,570 Value ($000) $1,317 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 13,570 Value ($000) $1,306 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 13,570 Value ($000) $1,343 Avg Close $71.80 Range $68.58 - $74.15