MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343,615 Value ($000) $1,327,608 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,422,014 Value ($000) $1,343,501 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,400,846 Value ($000) $1,285,454 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,512,089 Value ($000) $1,409,607 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,501,727 Value ($000) $1,304,965 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,427,477 Value ($000) $1,349,104 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,761,625 Value ($000) $1,216,677 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,407,429 Value ($000) $1,241,077 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,554,492 Value ($000) $1,350,837 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,593,760 Value ($000) $1,209,171 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,394,103 Value ($000) $1,312,662 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,642,700 Value ($000) $1,298,807 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,810,686 Value ($000) $1,267,958 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,891,284 Value ($000) $1,122,745 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,992,963 Value ($000) $1,220,701 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,212,087 Value ($000) $1,028,902 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,157,983 Value ($000) $1,368,615 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,853,025 Value ($000) $1,170,773 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,360,370 Value ($000) $1,007,203 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,888,377 Value ($000) $871,882 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,771,410 Value ($000) $594,373 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,169,525 Value ($000) $696,971 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,741,409 Value ($000) $505,350 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,508,564 Value ($000) $414,719 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,816,232 Value ($000) $358,910 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,188,385 Value ($000) $684,563 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,226,181 Value ($000) $670,015 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,133,568 Value ($000) $595,164 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,193,670 Value ($000) $570,329 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,754,538 Value ($000) $645,657 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,558,703 Value ($000) $557,613 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,624,949 Value ($000) $410,841 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,747,065 Value ($000) $472,836 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,949,485 Value ($000) $462,103 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,022,728 Value ($000) $616,122 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,414,096 Value ($000) $572,088 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 4,365,634 Value ($000) $531,393 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,988,144 Value ($000) $575,422 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,416,538 Value ($000) $411,119 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,831,647 Value ($000) $607,447 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,523,820 Value ($000) $770,714 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,478,214 Value ($000) $638,235 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,391,213 Value ($000) $417,458 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,571,418 Value ($000) $445,455 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,358,723 Value ($000) $408,411 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,660,891 Value ($000) $252,279 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,563,268 Value ($000) $459,730 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,501,982 Value ($000) $441,333 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,434,339 Value ($000) $430,264 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,658,716 Value ($000) $448,205 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 6,061,848 Value ($000) $600,106 Avg Close $71.80 Range $68.58 - $74.15