MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 616,552 Value ($000) $72,839 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,108,152 Value ($000) $109,186 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,130,976 Value ($000) $107,522 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,184,565 Value ($000) $115,424 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,210,498 Value ($000) $113,424 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	616,552	$72,839	$87.24	$75.55 - $94.25
Q3 2015	1,108,152	$109,186	$75.34	$67.46 - $78.55
Q2 2015	1,130,976	$107,522	$74.17	$72.20 - $77.26
Q1 2015	1,184,565	$115,424	$72.15	$67.27 - $77.27
Q4 2014	1,210,498	$113,424	$70.55	$66.40 - $73.88