MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,300 Value ($000) $978 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,300 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,300 Value ($000) $985 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,800 Value ($000) $503 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,800 Value ($000) $474 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,300	$978	$258.68	$233.05 - $283.22
Q3 2023	3,300	$1	$269.51	$248.24 - $282.39
Q2 2023	3,300	$985	$273.09	$262.44 - $282.15
Q1 2023	1,800	$503	$250.51	$242.11 - $263.34
Q4 2022	1,800	$474	$245.25	$214.97 - $261.32