MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 518 Value ($000) $60 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 501 Value ($000) $61 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 490 Value ($000) $62 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 249 Value ($000) $30 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 560,070 Value ($000) $53,246 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 542,170 Value ($000) $52,830 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 356,970 Value ($000) $33,449 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 285,870 Value ($000) $27,104 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 198,590 Value ($000) $20,006 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 800 Value ($000) $78 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 800 Value ($000) $77 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 800 Value ($000) $80 Avg Close $71.80 Range $68.58 - $74.15