MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,634 Value ($000) $216,885 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 892,619 Value ($000) $271,258 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,242,570 Value ($000) $363,042 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,451,384 Value ($000) $453,369 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,021,635 Value ($000) $296,162 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 854,773 Value ($000) $260,287 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,105,994 Value ($000) $281,852 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 959,489 Value ($000) $270,528 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 845,189 Value ($000) $250,607 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,186,072 Value ($000) $312,459 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,374,375 Value ($000) $410,127 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 907,899 Value ($000) $253,858 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,289,513 Value ($000) $339,825 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 904,488 Value ($000) $208,702 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 927,335 Value ($000) $228,941 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,037,568 Value ($000) $256,570 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 967,991 Value ($000) $259,489 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,098,178 Value ($000) $264,782 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,163,475 Value ($000) $268,752 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,271,594 Value ($000) $285,015 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 951,360 Value ($000) $204,143 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 826,790 Value ($000) $181,473 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 736,106 Value ($000) $135,788 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 593,163 Value ($000) $98,079 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,491,736 Value ($000) $294,783 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,059,676 Value ($000) $227,522 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,319,341 Value ($000) $273,975 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 931,938 Value ($000) $176,975 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 624,363 Value ($000) $110,868 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 757,533 Value ($000) $126,727 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 682,132 Value ($000) $106,883 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,038,955 Value ($000) $162,473 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 913,397 Value ($000) $157,213 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 876,329 Value ($000) $137,302 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 692,256 Value ($000) $106,026 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,244,447 Value ($000) $161,294 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 936,843 Value ($000) $114,032 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,011,985 Value ($000) $116,742 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,323,086 Value ($000) $159,221 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,096,801 Value ($000) $137,846 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,158,042 Value ($000) $254,950 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,865,854 Value ($000) $183,843 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 2,275,348 Value ($000) $216,318 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,680,922 Value ($000) $163,790 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,480,808 Value ($000) $138,751 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,235,869 Value ($000) $117,172 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 2,269,739 Value ($000) $228,653 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,682,917 Value ($000) $164,977 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,997,682 Value ($000) $193,834 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 2,310,468 Value ($000) $222,290 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,204,528 Value ($000) $218,248 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,634	$216,885	$305.09	$290.30 - $321.79
Q3 2025	892,619	$271,258	$301.40	$286.90 - $317.52
Q2 2025	1,242,570	$363,042	$303.54	$280.19 - $316.26
Q1 2025	1,451,384	$453,369	$292.89	$270.23 - $320.72
Q4 2024	1,021,635	$296,162	$290.22	$275.34 - $308.80
Q3 2024	854,773	$260,287	$266.70	$235.19 - $298.17
Q2 2024	1,105,994	$281,852	$255.04	$239.07 - $270.15
Q1 2024	959,489	$270,528	$278.01	$265.95 - $288.51
Q4 2023	845,189	$250,607	$258.68	$233.05 - $283.22
Q3 2023	1,186,072	$312,459	$269.51	$248.24 - $282.39
Q2 2023	1,374,375	$410,127	$273.09	$262.44 - $282.15
Q1 2023	907,899	$253,858	$250.51	$242.11 - $263.34
Q4 2022	1,289,513	$339,825	$245.25	$214.97 - $261.32
Q3 2022	904,488	$208,702	$236.27	$213.92 - $247.25
Q2 2022	927,335	$228,941	$226.36	$209.53 - $238.22
Q1 2022	1,037,568	$256,570	$227.78	$199.74 - $247.43
Q4 2021	967,991	$259,489	$229.60	$214.30 - $246.13
Q3 2021	1,098,178	$264,782	$215.84	$204.35 - $225.88
Q2 2021	1,163,475	$268,752	$209.30	$200.41 - $214.63
Q1 2021	1,271,594	$285,015	$191.26	$181.19 - $204.54
Q4 2020	951,360	$204,143	$193.25	$183.72 - $205.66
Q3 2020	826,790	$181,473	$181.40	$161.01 - $201.06
Q2 2020	736,106	$135,788	$161.00	$135.75 - $178.74
Q1 2020	593,163	$98,079	$171.84	$108.80 - $190.08
Q4 2019	1,491,736	$294,783	$171.93	$162.20 - $184.62
Q3 2019	1,059,676	$227,522	$184.76	$177.38 - $190.99
Q2 2019	1,319,341	$273,975	$169.75	$159.68 - $178.93
Q1 2019	931,938	$176,975	$154.59	$147.38 - $162.95
Q4 2018	624,363	$110,868	$150.10	$136.68 - $161.23
Q3 2018	757,533	$126,727	$134.80	$128.54 - $141.76
Q2 2018	682,132	$106,883	$135.53	$129.30 - $144.01
Q1 2018	1,038,955	$162,473	$136.66	$122.48 - $148.12
Q4 2017	913,397	$157,213	$138.65	$128.37 - $145.70
Q3 2017	876,329	$137,302	$128.65	$124.32 - $133.25
Q2 2017	692,256	$106,026	$117.92	$104.72 - $127.34
Q1 2017	1,244,447	$161,294	$101.70	$95.50 - $105.98
Q4 2016	936,843	$114,032	$94.30	$88.47 - $100.20
Q3 2016	1,011,985	$116,742	$94.54	$90.67 - $102.32
Q2 2016	1,323,086	$159,221	$99.15	$92.36 - $104.23
Q1 2016	1,096,801	$137,846	$93.96	$88.35 - $100.28
Q4 2015	2,158,042	$254,950	$87.24	$75.55 - $94.25
Q3 2015	1,865,854	$183,843	$75.34	$67.46 - $78.55
Q2 2015	2,275,348	$216,318	$74.17	$72.20 - $77.26
Q1 2015	1,680,922	$163,790	$72.15	$67.27 - $77.27
Q4 2014	1,480,808	$138,751	$70.55	$66.40 - $73.88
Q3 2014	1,235,869	$117,172	$71.25	$68.00 - $75.48
Q2 2014	2,269,739	$228,653	$74.80	$71.30 - $76.67
Q1 2014	1,682,917	$164,977	$70.27	$67.55 - $73.19
Q4 2013	1,997,682	$193,834	$70.01	$67.66 - $72.12
Q3 2013	2,310,468	$222,290	$70.55	$67.75 - $73.37
Q2 2013	2,204,528	$218,248	$71.80	$68.58 - $74.15