MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,313 Value ($000) $5,291 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,112 Value ($000) $5,200 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,122 Value ($000) $5,002 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,013 Value ($000) $5,314 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 15,950 Value ($000) $4,624 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 16,715 Value ($000) $5,090 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,449 Value ($000) $4,447 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,350 Value ($000) $4,892 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,452 Value ($000) $5,175 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 17,934 Value ($000) $4,725 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,594 Value ($000) $5,250 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,590 Value ($000) $4,918 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 18,251 Value ($000) $4,810 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,983 Value ($000) $4,149 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 18,049 Value ($000) $4,456 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,405 Value ($000) $4,304 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 17,551 Value ($000) $4,705 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 18,328 Value ($000) $4,419 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 18,444 Value ($000) $4,260 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 18,444 Value ($000) $4,134 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 18,236 Value ($000) $3,913 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 17,794 Value ($000) $3,906 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 17,767 Value ($000) $3,277 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 17,376 Value ($000) $2,873 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 19,304 Value ($000) $3,815 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 17,880 Value ($000) $3,839 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 18,010 Value ($000) $3,740 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 17,271 Value ($000) $3,280 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 19,017 Value ($000) $3,377 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 19,315 Value ($000) $3,231 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 21,949 Value ($000) $3,439 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 22,156 Value ($000) $3,465 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 21,236 Value ($000) $3,655 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 21,777 Value ($000) $3,412 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 22,611 Value ($000) $3,463 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 25,531 Value ($000) $3,309 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 30,792 Value ($000) $3,748 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 37,924 Value ($000) $4,375 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 472,207 Value ($000) $56,825 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 507,590 Value ($000) $63,794 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 549,061 Value ($000) $64,866 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 673,210 Value ($000) $66,331 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 718,719 Value ($000) $68,329 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 743,460 Value ($000) $72,443 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 83,351 Value ($000) $7,810 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 59,466 Value ($000) $5,638 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 43,501 Value ($000) $4,382 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 50,252 Value ($000) $4,926 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 45,584 Value ($000) $4,423 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 48,328 Value ($000) $4,650 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 19,636 Value ($000) $1,944 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,313	$5,291	$305.09	$290.30 - $321.79
Q3 2025	17,112	$5,200	$301.40	$286.90 - $317.52
Q2 2025	17,122	$5,002	$303.54	$280.19 - $316.26
Q1 2025	17,013	$5,314	$292.89	$270.23 - $320.72
Q4 2024	15,950	$4,624	$290.22	$275.34 - $308.80
Q3 2024	16,715	$5,090	$266.70	$235.19 - $298.17
Q2 2024	17,449	$4,447	$255.04	$239.07 - $270.15
Q1 2024	17,350	$4,892	$278.01	$265.95 - $288.51
Q4 2023	17,452	$5,175	$258.68	$233.05 - $283.22
Q3 2023	17,934	$4,725	$269.51	$248.24 - $282.39
Q2 2023	17,594	$5,250	$273.09	$262.44 - $282.15
Q1 2023	17,590	$4,918	$250.51	$242.11 - $263.34
Q4 2022	18,251	$4,810	$245.25	$214.97 - $261.32
Q3 2022	17,983	$4,149	$236.27	$213.92 - $247.25
Q2 2022	18,049	$4,456	$226.36	$209.53 - $238.22
Q1 2022	17,405	$4,304	$227.78	$199.74 - $247.43
Q4 2021	17,551	$4,705	$229.60	$214.30 - $246.13
Q3 2021	18,328	$4,419	$215.84	$204.35 - $225.88
Q2 2021	18,444	$4,260	$209.30	$200.41 - $214.63
Q1 2021	18,444	$4,134	$191.26	$181.19 - $204.54
Q4 2020	18,236	$3,913	$193.25	$183.72 - $205.66
Q3 2020	17,794	$3,906	$181.40	$161.01 - $201.06
Q2 2020	17,767	$3,277	$161.00	$135.75 - $178.74
Q1 2020	17,376	$2,873	$171.84	$108.80 - $190.08
Q4 2019	19,304	$3,815	$171.93	$162.20 - $184.62
Q3 2019	17,880	$3,839	$184.76	$177.38 - $190.99
Q2 2019	18,010	$3,740	$169.75	$159.68 - $178.93
Q1 2019	17,271	$3,280	$154.59	$147.38 - $162.95
Q4 2018	19,017	$3,377	$150.10	$136.68 - $161.23
Q3 2018	19,315	$3,231	$134.80	$128.54 - $141.76
Q2 2018	21,949	$3,439	$135.53	$129.30 - $144.01
Q1 2018	22,156	$3,465	$136.66	$122.48 - $148.12
Q4 2017	21,236	$3,655	$138.65	$128.37 - $145.70
Q3 2017	21,777	$3,412	$128.65	$124.32 - $133.25
Q2 2017	22,611	$3,463	$117.92	$104.72 - $127.34
Q1 2017	25,531	$3,309	$101.70	$95.50 - $105.98
Q4 2016	30,792	$3,748	$94.30	$88.47 - $100.20
Q3 2016	37,924	$4,375	$94.54	$90.67 - $102.32
Q2 2016	472,207	$56,825	$99.15	$92.36 - $104.23
Q1 2016	507,590	$63,794	$93.96	$88.35 - $100.28
Q4 2015	549,061	$64,866	$87.24	$75.55 - $94.25
Q3 2015	673,210	$66,331	$75.34	$67.46 - $78.55
Q2 2015	718,719	$68,329	$74.17	$72.20 - $77.26
Q1 2015	743,460	$72,443	$72.15	$67.27 - $77.27
Q4 2014	83,351	$7,810	$70.55	$66.40 - $73.88
Q3 2014	59,466	$5,638	$71.25	$68.00 - $75.48
Q2 2014	43,501	$4,382	$74.80	$71.30 - $76.67
Q1 2014	50,252	$4,926	$70.27	$67.55 - $73.19
Q4 2013	45,584	$4,423	$70.01	$67.66 - $72.12
Q3 2013	48,328	$4,650	$70.55	$67.75 - $73.37
Q2 2013	19,636	$1,944	$71.80	$68.58 - $74.15