MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,017 Value ($000) $25,100 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 92,342 Value ($000) $28,044 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 78,467 Value ($000) $22,914 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 99,646 Value ($000) $31,078 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 82,691 Value ($000) $24,055 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 81,512 Value ($000) $24,810 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 51,894 Value ($000) $13,237 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 50,588 Value ($000) $14,214 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 98,397 Value ($000) $29,153 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 66,009 Value ($000) $17,282 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 108,443 Value ($000) $32,257 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 160,230 Value ($000) $44,853 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 172,858 Value ($000) $45,538 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 210,705 Value ($000) $48,767 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 125,585 Value ($000) $31,012 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 65,117 Value ($000) $16,175 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 60,384 Value ($000) $15,952 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 62,549 Value ($000) $15,037 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 96,692 Value ($000) $22,533 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 61,354 Value ($000) $13,588 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 44,245 Value ($000) $9,494 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 68,874 Value ($000) $15,117 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 57,725 Value ($000) $10,648 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 45,101 Value ($000) $7,457 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 43,120 Value ($000) $8,520 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,017	$25,100	$305.09	$290.30 - $321.79
Q3 2025	92,342	$28,044	$301.40	$286.90 - $317.52
Q2 2025	78,467	$22,914	$303.54	$280.19 - $316.26
Q1 2025	99,646	$31,078	$292.89	$270.23 - $320.72
Q4 2024	82,691	$24,055	$290.22	$275.34 - $308.80
Q3 2024	81,512	$24,810	$266.70	$235.19 - $298.17
Q2 2024	51,894	$13,237	$255.04	$239.07 - $270.15
Q1 2024	50,588	$14,214	$278.01	$265.95 - $288.51
Q4 2023	98,397	$29,153	$258.68	$233.05 - $283.22
Q3 2023	66,009	$17,282	$269.51	$248.24 - $282.39
Q2 2023	108,443	$32,257	$273.09	$262.44 - $282.15
Q1 2023	160,230	$44,853	$250.51	$242.11 - $263.34
Q4 2022	172,858	$45,538	$245.25	$214.97 - $261.32
Q3 2022	210,705	$48,767	$236.27	$213.92 - $247.25
Q2 2022	125,585	$31,012	$226.36	$209.53 - $238.22
Q1 2022	65,117	$16,175	$227.78	$199.74 - $247.43
Q4 2021	60,384	$15,952	$229.60	$214.30 - $246.13
Q3 2021	62,549	$15,037	$215.84	$204.35 - $225.88
Q2 2021	96,692	$22,533	$209.30	$200.41 - $214.63
Q1 2021	61,354	$13,588	$191.26	$181.19 - $204.54
Q4 2020	44,245	$9,494	$193.25	$183.72 - $205.66
Q3 2020	68,874	$15,117	$181.40	$161.01 - $201.06
Q2 2020	57,725	$10,648	$161.00	$135.75 - $178.74
Q1 2020	45,101	$7,457	$171.84	$108.80 - $190.08
Q4 2019	43,120	$8,520	$171.93	$162.20 - $184.62