MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,043 Value ($000) $14,072 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 43,608 Value ($000) $13,252 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 44,055 Value ($000) $12,872 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 41,505 Value ($000) $12,965 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 41,984 Value ($000) $12,171 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 43,920 Value ($000) $13,374 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 43,782 Value ($000) $11,157 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 36,359 Value ($000) $9,865 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 36,648 Value ($000) $10,867 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 43,361 Value ($000) $11,423 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 34,382 Value ($000) $10,260 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 20,741 Value ($000) $5,799 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 18,616 Value ($000) $4,906 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 17,769 Value ($000) $4,100 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 25,535 Value ($000) $6,304 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 25,132 Value ($000) $6,215 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 24,929 Value ($000) $6,683 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 24,101 Value ($000) $5,811 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 23,906 Value ($000) $5,522 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 23,381 Value ($000) $5,241 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 23,128 Value ($000) $4,963 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 16,783 Value ($000) $3,684 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 17,043 Value ($000) $3,144 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 16,987 Value ($000) $2,809 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 17,219 Value ($000) $3,403 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 16,907 Value ($000) $3,630 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 17,060 Value ($000) $3,543 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 16,093 Value ($000) $3,056 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 15,558 Value ($000) $2,763 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,877 Value ($000) $2,489 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 14,552 Value ($000) $2,280 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 13,651 Value ($000) $2,135 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 23,110 Value ($000) $3,978 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 26,928 Value ($000) $4,219 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 26,949 Value ($000) $4,128 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 31,537 Value ($000) $4,088 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 34,812 Value ($000) $4,237 Avg Close $94.30 Range $88.47 - $100.20