MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 860 Value ($000) $262 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 860 Value ($000) $219 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 860 Value ($000) $242 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,603 Value ($000) $4,330 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,093 Value ($000) $5,030 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 18,582 Value ($000) $5,545 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 18,378 Value ($000) $5,139 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 26,736 Value ($000) $7,046 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 28,345 Value ($000) $6,540 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,647 Value ($000) $4,603 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 17,806 Value ($000) $4,403 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,580 Value ($000) $424 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,580 Value ($000) $381 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,580 Value ($000) $365 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,580 Value ($000) $354 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,130 Value ($000) $457 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,728 Value ($000) $2,135 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,178 Value ($000) $1,693 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,626 Value ($000) $1,592 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 9,178 Value ($000) $1,814 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 9,178 Value ($000) $1,971 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 9,178 Value ($000) $1,906 Avg Close $169.75 Range $159.68 - $178.93
Q3 2017
Shares 1,300 Value ($000) $204 Avg Close $128.65 Range $124.32 - $133.25
Q2 2016
Shares 4,300 Value ($000) $517 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,300 Value ($000) $540 Avg Close $93.96 Range $88.35 - $100.28
Q3 2015
Shares 31,980 Value ($000) $3,150 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 32,471 Value ($000) $3,087 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 36,360 Value ($000) $3,544 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 118,638 Value ($000) $11,116 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 168,338 Value ($000) $15,960 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 175,336 Value ($000) $17,663 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 188,750 Value ($000) $18,503 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 309,456 Value ($000) $30,026 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 230,622 Value ($000) $22,188 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 799,998 Value ($000) $79,199 Avg Close $71.80 Range $68.58 - $74.15