MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,979 Value ($000) $1,770 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 15,304 Value ($000) $1,508 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 15,238 Value ($000) $1,449 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 15,227 Value ($000) $1,483 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 15,588 Value ($000) $1,461 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 15,461 Value ($000) $1,466 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 15,311 Value ($000) $1,542 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 15,376 Value ($000) $1,507 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 14,370 Value ($000) $1,394 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 14,718 Value ($000) $1,416 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 14,514 Value ($000) $1,437 Avg Close $71.80 Range $68.58 - $74.15