MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,486 Value ($000) $4,122 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 13,466 Value ($000) $3,934 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,049 Value ($000) $4,076 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,960 Value ($000) $3,757 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,655 Value ($000) $3,854 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,090 Value ($000) $3,336 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 12,802 Value ($000) $3,610 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,533 Value ($000) $4,302 Avg Close $258.68 Range $233.05 - $283.22

Q1 2018

Shares 10,450 Value ($000) $1,634 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 11,949 Value ($000) $2,057 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 13,450 Value ($000) $2,107 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 11,306 Value ($000) $1,732 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 14,603 Value ($000) $1,893 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 75,838 Value ($000) $9,231 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 102,252 Value ($000) $11,796 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 111,898 Value ($000) $13,466 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 104,638 Value ($000) $13,151 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 87,667 Value ($000) $10,357 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 71,500 Value ($000) $7,045 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 72,500 Value ($000) $6,893 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 279,460 Value ($000) $27,230 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 273,035 Value ($000) $25,584 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 486,768 Value ($000) $46,150 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 500,812 Value ($000) $50,451 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 497,272 Value ($000) $48,747 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 497,832 Value ($000) $48,305 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 499,781 Value ($000) $48,084 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 498,061 Value ($000) $49,309 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,486	$4,122	$305.09	$290.30 - $321.79
Q2 2025	13,466	$3,934	$303.54	$280.19 - $316.26
Q1 2025	13,049	$4,076	$292.89	$270.23 - $320.72
Q4 2024	12,960	$3,757	$290.22	$275.34 - $308.80
Q3 2024	12,655	$3,854	$266.70	$235.19 - $298.17
Q2 2024	13,090	$3,336	$255.04	$239.07 - $270.15
Q1 2024	12,802	$3,610	$278.01	$265.95 - $288.51
Q4 2023	14,533	$4,302	$258.68	$233.05 - $283.22
Q1 2018	10,450	$1,634	$136.66	$122.48 - $148.12
Q4 2017	11,949	$2,057	$138.65	$128.37 - $145.70
Q3 2017	13,450	$2,107	$128.65	$124.32 - $133.25
Q2 2017	11,306	$1,732	$117.92	$104.72 - $127.34
Q1 2017	14,603	$1,893	$101.70	$95.50 - $105.98
Q4 2016	75,838	$9,231	$94.30	$88.47 - $100.20
Q3 2016	102,252	$11,796	$94.54	$90.67 - $102.32
Q2 2016	111,898	$13,466	$99.15	$92.36 - $104.23
Q1 2016	104,638	$13,151	$93.96	$88.35 - $100.28
Q4 2015	87,667	$10,357	$87.24	$75.55 - $94.25
Q3 2015	71,500	$7,045	$75.34	$67.46 - $78.55
Q2 2015	72,500	$6,893	$74.17	$72.20 - $77.26
Q1 2015	279,460	$27,230	$72.15	$67.27 - $77.27
Q4 2014	273,035	$25,584	$70.55	$66.40 - $73.88
Q3 2014	486,768	$46,150	$71.25	$68.00 - $75.48
Q2 2014	500,812	$50,451	$74.80	$71.30 - $76.67
Q1 2014	497,272	$48,747	$70.27	$67.55 - $73.19
Q4 2013	497,832	$48,305	$70.01	$67.66 - $72.12
Q3 2013	499,781	$48,084	$70.55	$67.75 - $73.37
Q2 2013	498,061	$49,309	$71.80	$68.58 - $74.15