MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,297 Value ($000) $125 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 373,483 Value ($000) $113 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 364,484 Value ($000) $106 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 353,637 Value ($000) $110 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 348,119 Value ($000) $101 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 56,317 Value ($000) $17 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 50,129 Value ($000) $13 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 54,102 Value ($000) $15 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 52,587 Value ($000) $16 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 48,772 Value ($000) $13 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 27,018 Value ($000) $8 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 35,985 Value ($000) $10 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 37,900 Value ($000) $10 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 37,678 Value ($000) $9 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,807 Value ($000) $3 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,512 Value ($000) $2 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 9,301 Value ($000) $2 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,701 Value ($000) $2 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,701 Value ($000) $2 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,701 Value ($000) $2 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 7,941 Value ($000) $2 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 7,941 Value ($000) $2 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,791 Value ($000) $1 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 47,126 Value ($000) $8 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 546,289 Value ($000) $108 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 534,313 Value ($000) $115 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 393,936 Value ($000) $82 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 316,354 Value ($000) $60 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 783,692 Value ($000) $139 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,051,100 Value ($000) $176 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,048,503 Value ($000) $164 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,009,909 Value ($000) $158 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 367,615 Value ($000) $63 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 303,851 Value ($000) $47,607 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 282,518 Value ($000) $43,270 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 285,006 Value ($000) $36,940 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 264,156 Value ($000) $32,153 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 280,309 Value ($000) $32,336 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 323,421 Value ($000) $38,920 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 541,042 Value ($000) $67,998 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 542,848 Value ($000) $64,132 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,460,874 Value ($000) $143,940 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,116,827 Value ($000) $106,177 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,573,309 Value ($000) $153,303 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,221,052 Value ($000) $114,413 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,699,276 Value ($000) $161,108 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 973,002 Value ($000) $98,020 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 947,077 Value ($000) $92,842 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 903,257 Value ($000) $85,060 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 869,904 Value ($000) $83,693 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,303,343 Value ($000) $228,031 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,297	$125	$305.09	$290.30 - $321.79
Q3 2025	373,483	$113	$301.40	$286.90 - $317.52
Q2 2025	364,484	$106	$303.54	$280.19 - $316.26
Q1 2025	353,637	$110	$292.89	$270.23 - $320.72
Q4 2024	348,119	$101	$290.22	$275.34 - $308.80
Q3 2024	56,317	$17	$266.70	$235.19 - $298.17
Q2 2024	50,129	$13	$255.04	$239.07 - $270.15
Q1 2024	54,102	$15	$278.01	$265.95 - $288.51
Q4 2023	52,587	$16	$258.68	$233.05 - $283.22
Q3 2023	48,772	$13	$269.51	$248.24 - $282.39
Q2 2023	27,018	$8	$273.09	$262.44 - $282.15
Q1 2023	35,985	$10	$250.51	$242.11 - $263.34
Q4 2022	37,900	$10	$245.25	$214.97 - $261.32
Q3 2022	37,678	$9	$236.27	$213.92 - $247.25
Q2 2022	12,807	$3	$226.36	$209.53 - $238.22
Q1 2022	8,512	$2	$227.78	$199.74 - $247.43
Q4 2021	9,301	$2	$229.60	$214.30 - $246.13
Q3 2021	8,701	$2	$215.84	$204.35 - $225.88
Q2 2021	8,701	$2	$209.30	$200.41 - $214.63
Q1 2021	8,701	$2	$191.26	$181.19 - $204.54
Q4 2020	7,941	$2	$193.25	$183.72 - $205.66
Q3 2020	7,941	$2	$181.40	$161.01 - $201.06
Q2 2020	7,791	$1	$161.00	$135.75 - $178.74
Q1 2020	47,126	$8	$171.84	$108.80 - $190.08
Q4 2019	546,289	$108	$171.93	$162.20 - $184.62
Q3 2019	534,313	$115	$184.76	$177.38 - $190.99
Q2 2019	393,936	$82	$169.75	$159.68 - $178.93
Q1 2019	316,354	$60	$154.59	$147.38 - $162.95
Q4 2018	783,692	$139	$150.10	$136.68 - $161.23
Q3 2018	1,051,100	$176	$134.80	$128.54 - $141.76
Q2 2018	1,048,503	$164	$135.53	$129.30 - $144.01
Q1 2018	1,009,909	$158	$136.66	$122.48 - $148.12
Q4 2017	367,615	$63	$138.65	$128.37 - $145.70
Q3 2017	303,851	$47,607	$128.65	$124.32 - $133.25
Q2 2017	282,518	$43,270	$117.92	$104.72 - $127.34
Q1 2017	285,006	$36,940	$101.70	$95.50 - $105.98
Q4 2016	264,156	$32,153	$94.30	$88.47 - $100.20
Q3 2016	280,309	$32,336	$94.54	$90.67 - $102.32
Q2 2016	323,421	$38,920	$99.15	$92.36 - $104.23
Q1 2016	541,042	$67,998	$93.96	$88.35 - $100.28
Q4 2015	542,848	$64,132	$87.24	$75.55 - $94.25
Q3 2015	1,460,874	$143,940	$75.34	$67.46 - $78.55
Q2 2015	1,116,827	$106,177	$74.17	$72.20 - $77.26
Q1 2015	1,573,309	$153,303	$72.15	$67.27 - $77.27
Q4 2014	1,221,052	$114,413	$70.55	$66.40 - $73.88
Q3 2014	1,699,276	$161,108	$71.25	$68.00 - $75.48
Q2 2014	973,002	$98,020	$74.80	$71.30 - $76.67
Q1 2014	947,077	$92,842	$70.27	$67.55 - $73.19
Q4 2013	903,257	$85,060	$70.01	$67.66 - $72.12
Q3 2013	869,904	$83,693	$70.55	$67.75 - $73.37
Q2 2013	2,303,343	$228,031	$71.80	$68.58 - $74.15