MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,760 Value ($000) $113,010 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 376,064 Value ($000) $114,282 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 382,243 Value ($000) $111,680 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 402,608 Value ($000) $125,763 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 400,923 Value ($000) $116,224 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 419,299 Value ($000) $127,681 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 397,248 Value ($000) $101,235 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 409,047 Value ($000) $115,331 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 396,252 Value ($000) $117,493 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 399,995 Value ($000) $105,375 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 380,169 Value ($000) $113,446 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 388,258 Value ($000) $108,561 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 373,395 Value ($000) $98,401 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 420,878 Value ($000) $97,113 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 460,481 Value ($000) $113,684 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 472,542 Value ($000) $116,850 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 507,103 Value ($000) $135,939 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 495,911 Value ($000) $119,569 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 479,046 Value ($000) $110,655 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 533,935 Value ($000) $119,676 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 536,727 Value ($000) $115,171 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 555,272 Value ($000) $121,877 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 624,503 Value ($000) $115,202 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 679,055 Value ($000) $112,282 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 810,816 Value ($000) $160,225 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 827,557 Value ($000) $177,685 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 792,781 Value ($000) $164,629 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 906,433 Value ($000) $172,132 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 930,715 Value ($000) $165,267 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 867,962 Value ($000) $145,201 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 932,038 Value ($000) $146,041 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 977,310 Value ($000) $152,832 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,048,568 Value ($000) $180,480 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,055,148 Value ($000) $165,321 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,020,232 Value ($000) $156,259 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 853,212 Value ($000) $110,585 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 753,711 Value ($000) $91,742 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 862,331 Value ($000) $99,478 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 885,631 Value ($000) $106,577 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 927,741 Value ($000) $116,598 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,007,821 Value ($000) $119,064 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,013,851 Value ($000) $99,895 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 833,791 Value ($000) $79,268 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 808,531 Value ($000) $78,783 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 941,081 Value ($000) $88,179 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 996,081 Value ($000) $94,438 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 991,191 Value ($000) $99,853 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 955,651 Value ($000) $93,682 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,050,801 Value ($000) $101,959 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,061,181 Value ($000) $102,096 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,138,321 Value ($000) $112,694 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,760	$113,010	$305.09	$290.30 - $321.79
Q3 2025	376,064	$114,282	$301.40	$286.90 - $317.52
Q2 2025	382,243	$111,680	$303.54	$280.19 - $316.26
Q1 2025	402,608	$125,763	$292.89	$270.23 - $320.72
Q4 2024	400,923	$116,224	$290.22	$275.34 - $308.80
Q3 2024	419,299	$127,681	$266.70	$235.19 - $298.17
Q2 2024	397,248	$101,235	$255.04	$239.07 - $270.15
Q1 2024	409,047	$115,331	$278.01	$265.95 - $288.51
Q4 2023	396,252	$117,493	$258.68	$233.05 - $283.22
Q3 2023	399,995	$105,375	$269.51	$248.24 - $282.39
Q2 2023	380,169	$113,446	$273.09	$262.44 - $282.15
Q1 2023	388,258	$108,561	$250.51	$242.11 - $263.34
Q4 2022	373,395	$98,401	$245.25	$214.97 - $261.32
Q3 2022	420,878	$97,113	$236.27	$213.92 - $247.25
Q2 2022	460,481	$113,684	$226.36	$209.53 - $238.22
Q1 2022	472,542	$116,850	$227.78	$199.74 - $247.43
Q4 2021	507,103	$135,939	$229.60	$214.30 - $246.13
Q3 2021	495,911	$119,569	$215.84	$204.35 - $225.88
Q2 2021	479,046	$110,655	$209.30	$200.41 - $214.63
Q1 2021	533,935	$119,676	$191.26	$181.19 - $204.54
Q4 2020	536,727	$115,171	$193.25	$183.72 - $205.66
Q3 2020	555,272	$121,877	$181.40	$161.01 - $201.06
Q2 2020	624,503	$115,202	$161.00	$135.75 - $178.74
Q1 2020	679,055	$112,282	$171.84	$108.80 - $190.08
Q4 2019	810,816	$160,225	$171.93	$162.20 - $184.62
Q3 2019	827,557	$177,685	$184.76	$177.38 - $190.99
Q2 2019	792,781	$164,629	$169.75	$159.68 - $178.93
Q1 2019	906,433	$172,132	$154.59	$147.38 - $162.95
Q4 2018	930,715	$165,267	$150.10	$136.68 - $161.23
Q3 2018	867,962	$145,201	$134.80	$128.54 - $141.76
Q2 2018	932,038	$146,041	$135.53	$129.30 - $144.01
Q1 2018	977,310	$152,832	$136.66	$122.48 - $148.12
Q4 2017	1,048,568	$180,480	$138.65	$128.37 - $145.70
Q3 2017	1,055,148	$165,321	$128.65	$124.32 - $133.25
Q2 2017	1,020,232	$156,259	$117.92	$104.72 - $127.34
Q1 2017	853,212	$110,585	$101.70	$95.50 - $105.98
Q4 2016	753,711	$91,742	$94.30	$88.47 - $100.20
Q3 2016	862,331	$99,478	$94.54	$90.67 - $102.32
Q2 2016	885,631	$106,577	$99.15	$92.36 - $104.23
Q1 2016	927,741	$116,598	$93.96	$88.35 - $100.28
Q4 2015	1,007,821	$119,064	$87.24	$75.55 - $94.25
Q3 2015	1,013,851	$99,895	$75.34	$67.46 - $78.55
Q2 2015	833,791	$79,268	$74.17	$72.20 - $77.26
Q1 2015	808,531	$78,783	$72.15	$67.27 - $77.27
Q4 2014	941,081	$88,179	$70.55	$66.40 - $73.88
Q3 2014	996,081	$94,438	$71.25	$68.00 - $75.48
Q2 2014	991,191	$99,853	$74.80	$71.30 - $76.67
Q1 2014	955,651	$93,682	$70.27	$67.55 - $73.19
Q4 2013	1,050,801	$101,959	$70.01	$67.66 - $72.12
Q3 2013	1,061,181	$102,096	$70.55	$67.75 - $73.37
Q2 2013	1,138,321	$112,694	$71.80	$68.58 - $74.15