MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,027 Value ($000) $435 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,107 Value ($000) $438 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,121 Value ($000) $403 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,242 Value ($000) $753 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 44,295 Value ($000) $7,410 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 62,855 Value ($000) $9,849 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 51,378 Value ($000) $8,034 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 59,561 Value ($000) $10,252 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 77,788 Value ($000) $12,188 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 66,783 Value ($000) $10,228 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 27,000 Value ($000) $3,499 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 6,000 Value ($000) $722 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 105,434 Value ($000) $13,251 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 96,155 Value ($000) $11,360 Avg Close $87.24 Range $75.55 - $94.25